iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	64.85	64.95	64.48	64.95	3,495	-0.23(-0.35%)
Aug 30, 2012	65.24	65.56	65.12	65.18	4,898	-0.15(-0.23%)
Aug 29, 2012	64.49	65.33	64.31	65.33	4,964	+1.15(+1.79%)
Aug 27, 2012	64.62	64.79	64.15	64.18	7,343	-0.37(-0.57%)
Aug 24, 2012	63.50	64.96	62.50	64.55	10,750	+0.03(+0.05%)
Aug 23, 2012	65.55	65.57	64.48	64.52	13,622	-1.03(-1.57%)
Aug 22, 2012	65.45	65.62	65.32	65.55	15,700	-0.05(-0.08%)
Aug 21, 2012	64.97	65.67	64.97	65.60	12,800	+1.10(+1.71%)
Aug 20, 2012	63.71	64.50	63.62	64.50	6,801	+1.13(+1.78%)
Aug 17, 2012	63.25	63.53	63.14	63.37	10,306	+0.50(+0.80%)
Aug 16, 2012	62.86	63.09	62.81	62.87	17,038	+0.03(+0.05%)
Aug 15, 2012	62.30	62.88	62.30	62.84	31,436	+0.85(+1.36%)
Aug 14, 2012	62.68	62.68	61.91	61.99	29,008	-0.41(-0.65%)
Aug 13, 2012	62.67	62.87	62.40	62.40	16,543	-1.54(-2.41%)
Aug 10, 2012	64.09	64.79	63.86	63.94	11,939	-0.50(-0.78%)
Aug 09, 2012	63.89	64.56	63.89	64.45	19,110	+0.70(+1.10%)
Aug 08, 2012	62.97	63.75	62.58	63.75	16,660	+0.69(+1.09%)
Aug 07, 2012	63.79	63.86	63.06	63.06	8,126	-0.55(-0.86%)
Aug 06, 2012	63.47	63.98	63.47	63.61	7,105	-0.58(-0.91%)
Aug 03, 2012	64.02	64.46	63.98	64.19	18,487	+0.90(+1.43%)
Aug 02, 2012	63.10	63.60	62.87	63.29	21,968	-0.67(-1.05%)
Aug 01, 2012	63.90	64.17	63.05	63.96	24,906	-0.50(-0.78%)
Jul 31, 2012	65.16	65.18	64.46	64.46	8,395	-0.83(-1.27%)
Jul 30, 2012	65.18	65.41	65.00	65.29	13,293	+1.21(+1.89%)
Jul 27, 2012	63.85	64.24	63.78	64.08	14,756	+1.12(+1.78%)
Jul 26, 2012	64.05	64.05	62.84	62.96	18,880	-1.45(-2.25%)
Jul 25, 2012	64.53	64.74	64.14	64.41	27,525	+0.95(+1.50%)
Jul 24, 2012	64.31	64.33	62.34	63.46	38,639	-2.19(-3.34%)
Jul 23, 2012	65.61	66.17	65.22	65.65	22,282	-1.53(-2.28%)
Jul 20, 2012	66.64	67.18	66.17	67.18	26,989	+1.01(+1.53%)
Jul 19, 2012	65.56	66.33	65.11	66.17	34,661	+1.31(+2.02%)
Jul 18, 2012	63.33	64.86	63.33	64.86	24,749	+0.99(+1.54%)
Jul 17, 2012	63.93	64.30	63.53	63.87	29,157	-0.22(-0.34%)
Jul 16, 2012	63.54	64.09	63.35	64.09	19,485	+1.88(+3.03%)
Jul 13, 2012	62.28	62.56	61.90	62.21	19,063	+0.75(+1.22%)
Jul 12, 2012	61.04	61.79	60.92	61.46	58,742	+0.61(+1.00%)
Jul 11, 2012	62.25	62.50	59.91	60.85	38,272	-0.19(-0.31%)
Jul 10, 2012	61.24	61.50	60.89	61.04	13,850	-0.57(-0.93%)
Jul 09, 2012	61.56	62.14	61.36	61.61	71,256	+1.92(+3.22%)
Jul 06, 2012	59.94	60.15	59.67	59.69	59,950	-1.02(-1.69%)
Jul 05, 2012	59.85	60.76	59.14	60.71	32,208	+1.81(+3.08%)
Jul 03, 2012	58.05	58.91	58.01	58.90	12,311	+1.55(+2.70%)
Jul 02, 2012	57.29	57.44	56.95	57.35	9,060	+1.12(+1.99%)
Jun 29, 2012	56.08	56.38	55.79	56.23	11,249	+1.00(+1.81%)
Jun 28, 2012	55.28	55.73	55.18	55.23	4,931	-0.36(-0.65%)
Jun 27, 2012	56.30	56.34	55.50	55.59	24,931	+0.44(+0.80%)
Jun 26, 2012	54.99	55.50	54.74	55.15	16,661	+0.63(+1.16%)
Jun 25, 2012	53.51	54.53	53.51	54.52	18,952	+2.48(+4.77%)
Jun 22, 2012	52.73	52.81	52.04	52.04	12,803	-0.03(-0.06%)
Jun 21, 2012	52.75	52.81	52.07	52.07	3,344	-0.83(-1.57%)
Jun 20, 2012	52.44	53.03	52.37	52.90	18,410	+0.12(+0.23%)
Jun 19, 2012	52.18	52.78	52.17	52.78	11,640	+2.02(+3.98%)
Jun 18, 2012	49.89	50.78	49.89	50.76	8,191	+1.08(+2.17%)
Jun 15, 2012	49.92	50.11	49.55	49.68	10,196	-0.18(-0.36%)
Jun 14, 2012	50.20	50.21	49.71	49.86	41,641	-0.01(-0.02%)
Jun 13, 2012	49.90	50.14	49.86	49.87	2,706	-0.50(-0.99%)
Jun 12, 2012	50.40	50.48	50.33	50.37	10,443	-0.21(-0.42%)
Jun 11, 2012	51.13	51.14	50.58	50.58	2,486	-0.27(-0.53%)
Jun 08, 2012	50.45	51.06	48.01	50.85	8,014	-0.06(-0.11%)
Jun 07, 2012	50.81	51.11	50.76	50.91	3,278	+1.02(+2.05%)
Jun 06, 2012	49.51	50.03	49.51	49.88	9,044	+1.14(+2.34%)
Jun 05, 2012	48.89	49.14	48.65	48.74	22,970	-0.01(-0.01%)
Jun 04, 2012	48.81	48.82	48.58	48.75	8,082	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.