Manpower Inc (NY: MAN )

62.85 -0.81 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 73.15 73.98 72.82 73.92 258,415 +0.91(+1.25%)
Aug 29, 2024 73.70 74.17 72.98 73.01 171,792 -0.04(-0.05%)
Aug 28, 2024 73.04 74.00 72.56 73.05 229,970 -0.20(-0.27%)
Aug 27, 2024 73.23 73.60 72.57 73.25 174,504 -0.36(-0.49%)
Aug 26, 2024 73.98 74.46 73.55 73.61 209,390 +0.30(+0.41%)
Aug 23, 2024 71.64 73.69 71.53 73.31 210,101 +1.91(+2.68%)
Aug 22, 2024 71.94 71.94 71.18 71.40 184,611 -0.12(-0.17%)
Aug 21, 2024 71.13 71.58 70.37 71.52 241,895 +1.11(+1.58%)
Aug 20, 2024 71.50 71.50 70.22 70.41 207,375 -1.16(-1.62%)
Aug 19, 2024 70.98 71.75 70.45 71.57 294,471 +0.71(+1.00%)
Aug 16, 2024 70.22 71.44 70.22 70.86 337,265 +0.38(+0.54%)
Aug 15, 2024 71.09 71.96 70.24 70.48 452,822 +0.19(+0.27%)
Aug 14, 2024 71.50 72.43 70.00 70.29 352,303 -0.73(-1.03%)
Aug 13, 2024 69.77 71.51 69.62 71.02 205,776 +1.73(+2.50%)
Aug 12, 2024 70.18 70.48 68.75 69.29 318,733 -0.82(-1.17%)
Aug 09, 2024 71.04 71.08 69.74 70.11 248,077 -1.03(-1.45%)
Aug 08, 2024 69.70 71.45 69.70 71.14 293,651 +1.86(+2.68%)
Aug 07, 2024 71.90 72.39 69.23 69.28 305,423 -1.87(-2.63%)
Aug 06, 2024 69.87 71.92 69.75 71.15 425,921 +1.18(+1.69%)
Aug 05, 2024 71.24 71.45 69.31 69.97 358,155 -2.86(-3.93%)
Aug 02, 2024 72.91 73.11 71.98 72.83 365,225 -1.51(-2.03%)
Aug 01, 2024 76.69 76.88 73.07 74.34 491,779 -2.24(-2.93%)
Jul 31, 2024 77.33 77.85 76.56 76.58 343,216 -0.55(-0.71%)
Jul 30, 2024 75.81 77.56 75.13 77.13 453,142 +1.77(+2.35%)
Jul 29, 2024 74.82 75.81 74.60 75.36 331,201 +0.55(+0.74%)
Jul 26, 2024 74.85 75.43 74.00 74.81 324,737 +0.72(+0.97%)
Jul 25, 2024 72.66 74.72 72.24 74.09 551,225 +1.42(+1.95%)
Jul 24, 2024 71.88 73.32 71.51 72.67 546,002 +0.77(+1.07%)
Jul 23, 2024 72.12 72.91 71.64 71.90 496,648 -0.62(-0.85%)
Jul 22, 2024 71.70 72.82 70.81 72.52 451,281 +1.08(+1.51%)
Jul 19, 2024 73.32 73.50 70.79 71.44 644,251 -1.90(-2.59%)
Jul 18, 2024 72.16 78.22 72.16 73.34 821,329 -0.85(-1.15%)
Jul 17, 2024 72.61 74.28 71.78 74.19 842,287 +1.48(+2.04%)
Jul 16, 2024 70.51 72.87 70.51 72.71 576,088 +2.48(+3.53%)
Jul 15, 2024 69.60 71.10 69.60 70.23 536,732 +0.63(+0.91%)
Jul 12, 2024 69.66 70.23 69.07 69.60 393,901 +0.71(+1.03%)
Jul 11, 2024 67.98 69.19 67.86 68.89 408,696 +2.00(+2.99%)
Jul 10, 2024 66.50 67.39 66.39 66.89 433,086 +0.63(+0.95%)
Jul 09, 2024 70.23 70.23 66.03 66.26 740,834 -4.28(-6.07%)
Jul 08, 2024 69.28 70.83 69.28 70.54 426,088 +1.87(+2.72%)
Jul 05, 2024 69.36 69.64 68.18 68.67 648,376 -1.04(-1.49%)
Jul 03, 2024 69.31 69.93 69.11 69.71 325,433 +0.50(+0.72%)
Jul 02, 2024 69.25 69.72 69.00 69.21 359,899 -0.23(-0.33%)
Jul 01, 2024 69.82 70.07 68.65 69.44 407,630 -0.36(-0.52%)
Jun 28, 2024 70.00 70.12 69.05 69.80 636,206 +0.23(+0.33%)
Jun 27, 2024 69.87 70.25 69.07 69.57 503,301 -0.06(-0.09%)
Jun 26, 2024 71.00 71.00 69.31 69.63 562,942 -2.09(-2.91%)
Jun 25, 2024 72.57 72.67 71.30 71.72 381,356 -1.17(-1.61%)
Jun 24, 2024 72.42 74.30 72.35 72.89 417,132 +0.49(+0.68%)
Jun 21, 2024 72.24 72.40 71.66 72.40 847,760 +0.41(+0.57%)
Jun 20, 2024 71.44 72.59 71.35 71.99 321,769 +0.19(+0.26%)
Jun 18, 2024 71.84 72.17 71.27 71.80 331,582 +0.09(+0.13%)
Jun 17, 2024 71.75 72.39 71.00 71.71 445,569 -0.23(-0.32%)
Jun 14, 2024 72.71 72.72 71.28 71.94 385,114 -1.56(-2.12%)
Jun 13, 2024 73.69 73.80 73.00 73.50 352,881 +0.02(+0.03%)
Jun 12, 2024 71.82 73.73 71.82 73.48 435,739 +2.62(+3.70%)
Jun 11, 2024 71.43 71.64 70.37 70.86 603,787 +0.49(+0.70%)
Jun 10, 2024 70.77 71.38 70.28 70.37 424,666 -1.20(-1.68%)
Jun 07, 2024 71.43 71.86 71.00 71.57 242,881 -0.43(-0.60%)
Jun 06, 2024 72.16 72.36 71.82 72.00 450,454 -0.38(-0.53%)
Jun 05, 2024 72.85 72.85 71.77 72.38 255,221 -0.47(-0.65%)
Jun 04, 2024 73.12 73.75 72.62 72.85 418,855 -0.86(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.