Global Timber & Forestry Ishares ETF (NQ: WOOD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.94	84.94	84.36	84.68	12,134	-0.20(-0.23%)
Aug 30, 2021	84.51	85.07	84.50	84.88	20,584	+0.26(+0.31%)
Aug 27, 2021	83.06	84.64	83.06	84.61	14,092	+1.59(+1.91%)
Aug 26, 2021	83.36	83.40	82.78	83.03	21,431	-1.05(-1.25%)
Aug 25, 2021	83.07	84.19	82.85	84.08	17,211	+0.88(+1.06%)
Aug 24, 2021	82.69	83.57	82.69	83.20	15,573	+0.73(+0.88%)
Aug 23, 2021	81.68	82.54	81.64	82.47	55,916	+1.21(+1.49%)
Aug 20, 2021	80.88	81.61	80.70	81.26	18,946	+0.38(+0.47%)
Aug 19, 2021	81.06	81.19	80.53	80.88	37,619	-1.05(-1.28%)
Aug 18, 2021	82.19	83.06	81.88	81.93	20,981	-0.47(-0.57%)
Aug 17, 2021	83.25	83.25	82.23	82.40	25,553	-1.21(-1.45%)
Aug 16, 2021	83.58	83.86	83.27	83.61	28,756	-0.88(-1.04%)
Aug 13, 2021	84.20	84.50	84.15	84.49	15,721	+0.55(+0.65%)
Aug 12, 2021	84.37	84.37	83.86	83.94	18,211	-0.54(-0.64%)
Aug 11, 2021	83.84	84.56	83.75	84.48	27,213	+1.02(+1.22%)
Aug 10, 2021	82.89	83.84	82.74	83.46	14,938	+1.01(+1.23%)
Aug 09, 2021	82.43	82.66	82.19	82.45	16,565	-0.05(-0.06%)
Aug 06, 2021	83.00	83.18	82.23	82.50	15,982	-0.31(-0.38%)
Aug 05, 2021	83.21	83.38	82.72	82.81	16,969	-0.22(-0.26%)
Aug 04, 2021	83.63	83.64	82.77	83.03	20,051	-0.26(-0.31%)
Aug 03, 2021	83.00	83.43	82.88	83.28	10,386	+0.46(+0.56%)
Aug 02, 2021	83.47	83.97	82.82	82.82	12,940	+0.00(+0.00%)
Jul 30, 2021	83.49	83.68	82.67	82.82	15,773	-1.02(-1.22%)
Jul 29, 2021	83.25	84.12	83.25	83.84	24,990	+0.79(+0.96%)
Jul 28, 2021	83.41	83.57	82.84	83.05	14,661	-0.18(-0.22%)
Jul 27, 2021	83.16	83.37	82.81	83.23	27,571	+0.09(+0.11%)
Jul 26, 2021	82.72	83.23	82.61	83.13	21,521	+0.45(+0.55%)
Jul 23, 2021	82.49	82.87	82.48	82.68	31,569	+0.81(+0.99%)
Jul 22, 2021	82.04	82.16	81.48	81.86	11,309	+0.19(+0.23%)
Jul 21, 2021	80.83	82.04	80.83	81.68	31,341	+1.12(+1.38%)
Jul 20, 2021	79.45	80.80	79.29	80.56	56,918	+1.43(+1.80%)
Jul 19, 2021	79.68	79.97	78.58	79.13	87,158	-2.01(-2.48%)
Jul 16, 2021	82.69	82.69	81.08	81.15	48,403	-1.37(-1.66%)
Jul 15, 2021	83.16	83.16	82.29	82.52	71,751	-1.21(-1.45%)
Jul 14, 2021	83.92	84.03	83.45	83.73	24,972	+0.32(+0.39%)
Jul 13, 2021	84.36	84.40	83.25	83.41	31,948	-1.14(-1.35%)
Jul 12, 2021	84.48	84.84	84.20	84.55	45,364	-0.25(-0.29%)
Jul 09, 2021	84.09	84.83	84.03	84.79	64,289	+1.64(+1.97%)
Jul 08, 2021	82.03	83.61	82.01	83.16	40,836	-0.46(-0.55%)
Jul 07, 2021	81.93	83.62	81.79	83.62	85,201	+1.84(+2.25%)
Jul 06, 2021	82.81	82.81	81.34	81.78	59,794	-0.99(-1.20%)
Jul 02, 2021	82.74	82.94	82.20	82.77	32,287	+0.28(+0.34%)
Jul 01, 2021	82.52	82.84	82.17	82.49	127,075	+0.43(+0.53%)
Jun 30, 2021	81.48	82.20	81.48	82.05	53,830	+0.56(+0.68%)
Jun 29, 2021	81.50	82.19	81.48	81.50	29,879	+0.09(+0.10%)
Jun 28, 2021	81.73	81.86	81.10	81.41	71,936	-0.25(-0.30%)
Jun 25, 2021	82.33	82.65	81.62	81.66	40,931	-0.29(-0.36%)
Jun 24, 2021	81.52	82.17	81.27	81.95	36,978	+0.96(+1.19%)
Jun 23, 2021	81.50	81.62	80.85	80.99	246,063	-0.66(-0.81%)
Jun 22, 2021	81.15	81.87	80.74	81.65	45,297	+0.26(+0.31%)
Jun 21, 2021	80.04	81.55	80.04	81.39	49,181	+1.85(+2.33%)
Jun 18, 2021	79.57	79.81	79.17	79.54	81,247	-1.22(-1.51%)
Jun 17, 2021	81.74	81.92	80.22	80.76	99,839	-1.62(-1.96%)
Jun 16, 2021	82.55	83.24	81.75	82.37	207,641	+0.05(+0.06%)
Jun 15, 2021	82.24	82.60	81.49	82.33	177,368	-0.43(-0.51%)
Jun 14, 2021	83.58	83.72	82.39	82.75	350,157	-0.66(-0.79%)
Jun 11, 2021	83.45	83.65	82.95	83.41	33,682	+0.38(+0.46%)
Jun 10, 2021	83.83	84.12	82.80	83.04	54,018	-0.46(-0.55%)
Jun 09, 2021	82.95	83.68	82.68	83.50	77,793	+0.30(+0.36%)
Jun 08, 2021	83.57	83.72	83.09	83.20	78,273	-0.30(-0.36%)
Jun 07, 2021	84.17	84.24	83.35	83.50	110,525	-0.83(-0.99%)
Jun 04, 2021	84.78	84.83	84.01	84.33	126,408	+0.33(+0.39%)
Jun 03, 2021	84.47	84.71	83.73	84.00	235,153	-1.34(-1.57%)
Jun 02, 2021	86.45	86.45	84.83	85.34	278,639	-0.84(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.