iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.75	39.80	39.43	39.44	6,035	-0.44(-1.09%)
Sep 29, 2014	39.47	39.88	39.47	39.88	3,061	+0.60(+1.53%)
Sep 26, 2014	39.26	39.36	39.12	39.28	1,865	+0.01(+0.02%)
Sep 25, 2014	39.13	39.27	39.13	39.27	1,307	-0.38(-0.96%)
Sep 24, 2014	39.41	39.67	39.41	39.66	4,283	+0.49(+1.25%)
Sep 23, 2014	39.42	39.42	39.13	39.17	6,146	-0.10(-0.26%)
Sep 22, 2014	39.32	39.32	39.00	39.27	9,031	-0.32(-0.81%)
Sep 19, 2014	39.78	39.78	39.59	39.59	2,512	-0.62(-1.54%)
Sep 18, 2014	40.58	40.58	40.21	40.21	8,410	-0.76(-1.86%)
Sep 17, 2014	40.59	40.97	40.59	40.97	4,124	+0.06(+0.16%)
Sep 16, 2014	41.05	41.05	40.75	40.91	13,278	-0.08(-0.20%)
Sep 15, 2014	40.76	41.01	40.76	40.99	17,752	+0.09(+0.22%)
Sep 12, 2014	41.03	41.03	40.82	40.90	45,402	-0.25(-0.61%)
Sep 11, 2014	41.30	41.39	40.86	41.15	419,817	-0.30(-0.72%)
Sep 10, 2014	41.76	41.87	41.45	41.45	6,522	-0.53(-1.26%)
Sep 09, 2014	42.13	42.14	41.98	41.98	3,645	-0.51(-1.20%)
Sep 08, 2014	42.54	42.62	42.42	42.49	3,565	-0.50(-1.16%)
Sep 05, 2014	42.80	43.05	42.77	42.99	2,897	+0.31(+0.72%)
Sep 04, 2014	42.88	42.88	42.85	42.68	10,384	-0.54(-1.25%)
Sep 03, 2014	43.92	43.92	43.22	43.22	7,395	-1.04(-2.35%)
Sep 02, 2014	44.06	44.31	44.02	44.26	9,041	+0.42(+0.96%)
Aug 29, 2014	44.01	43.84	43.84	43.84	900	-0.42(-0.95%)
Aug 28, 2014	44.21	44.28	44.15	44.26	2,625	+0.35(+0.80%)
Aug 27, 2014	43.96	43.96	43.83	43.91	3,534	+0.02(+0.05%)
Aug 26, 2014	43.68	43.88	43.50	43.88	2,550	+0.45(+1.05%)
Aug 25, 2014	43.75	43.75	43.43	43.43	1,628	-0.55(-1.25%)
Aug 22, 2014	44.05	44.13	43.97	43.98	4,694	-0.02(-0.05%)
Aug 21, 2014	43.93	44.16	43.93	44.00	2,023	+0.32(+0.73%)
Aug 20, 2014	43.79	43.79	43.57	43.68	5,151	-0.12(-0.27%)
Aug 19, 2014	43.97	43.97	43.75	43.80	2,694	-0.36(-0.81%)
Aug 18, 2014	44.34	44.50	44.05	44.16	3,102	-0.24(-0.54%)
Aug 15, 2014	44.56	44.56	44.34	44.40	1,981	+0.22(+0.50%)
Aug 14, 2014	43.76	44.20	43.76	44.18	7,864	+0.18(+0.40%)
Aug 13, 2014	44.22	44.22	43.94	44.00	1,675	-0.09(-0.20%)
Aug 12, 2014	44.35	44.35	43.80	44.09	3,675	-0.57(-1.28%)
Aug 11, 2014	44.60	44.78	44.50	44.66	2,836	+0.15(+0.33%)
Aug 08, 2014	44.42	44.51	44.38	44.51	1,778	-0.33(-0.73%)
Aug 07, 2014	44.93	44.93	44.76	44.84	6,210	-0.59(-1.30%)
Aug 06, 2014	44.71	45.52	44.71	45.43	9,617	+0.74(+1.66%)
Aug 05, 2014	44.60	44.74	44.52	44.69	6,615	-0.34(-0.76%)
Aug 04, 2014	44.80	45.15	44.80	45.03	10,697	+0.56(+1.26%)
Aug 01, 2014	45.04	45.24	44.38	44.47	8,472	-0.53(-1.18%)
Jul 31, 2014	44.94	45.18	44.85	45.00	8,294	+0.19(+0.42%)
Jul 30, 2014	44.75	44.82	44.64	44.81	6,130	-0.03(-0.08%)
Jul 29, 2014	45.13	45.13	44.72	44.85	7,691	-0.66(-1.45%)
Jul 28, 2014	45.31	45.58	45.26	45.51	5,514	+0.40(+0.89%)
Jul 25, 2014	44.93	45.17	44.93	45.11	6,488	+0.20(+0.44%)
Jul 24, 2014	45.38	45.40	44.90	44.91	8,080	+0.11(+0.24%)
Jul 23, 2014	44.39	44.83	44.36	44.80	11,560	+0.42(+0.95%)
Jul 22, 2014	45.02	45.09	44.32	44.38	8,812	-0.52(-1.16%)
Jul 21, 2014	44.90	45.01	44.70	44.90	7,650	-0.25(-0.55%)
Jul 18, 2014	45.53	45.53	45.08	45.15	9,014	-0.27(-0.60%)
Jul 17, 2014	45.40	46.05	45.25	45.42	13,370	+0.10(+0.23%)
Jul 16, 2014	45.25	45.61	45.25	45.32	11,024	+0.23(+0.51%)
Jul 15, 2014	44.96	45.17	44.75	45.09	4,235	-0.32(-0.70%)
Jul 14, 2014	45.12	45.48	44.97	45.41	10,810	+0.60(+1.33%)
Jul 11, 2014	45.52	45.52	44.77	44.81	12,971	-0.91(-1.99%)
Jul 10, 2014	46.59	46.59	45.72	45.72	13,170	-0.88(-1.89%)
Jul 09, 2014	46.75	46.75	46.27	46.60	6,826	-0.46(-0.98%)
Jul 08, 2014	47.25	47.25	47.06	47.06	5,502	-0.25(-0.52%)
Jul 07, 2014	48.02	48.02	46.47	47.31	5,165	-0.66(-1.38%)
Jul 03, 2014	48.15	47.97	47.97	47.97	2,900	-0.34(-0.70%)
Jul 02, 2014	48.11	48.33	47.89	48.31	6,366	-0.00(-0.00%)
Jul 01, 2014	48.46	48.46	47.97	48.31	14,185	-0.32(-0.66%)
Jun 30, 2014	50.40	50.49	48.63	48.63	20,582	-1.94(-3.84%)
Jun 27, 2014	50.91	51.13	50.57	50.57	7,846	-0.71(-1.38%)
Jun 26, 2014	50.83	51.28	50.83	51.28	2,657	+0.36(+0.71%)
Jun 25, 2014	50.73	50.92	50.65	50.92	13,586	+0.27(+0.53%)
Jun 24, 2014	50.65	50.87	50.43	50.65	31,332	-0.31(-0.61%)
Jun 23, 2014	51.39	51.39	50.85	50.96	95,026	-0.35(-0.68%)
Jun 20, 2014	51.00	51.31	50.97	51.31	3,838	+0.21(+0.42%)
Jun 19, 2014	50.38	51.13	50.38	51.10	5,337	+0.68(+1.34%)
Jun 18, 2014	50.30	50.48	50.30	50.42	6,670	+0.26(+0.52%)
Jun 17, 2014	50.02	50.18	49.86	50.16	13,578	-0.17(-0.34%)
Jun 16, 2014	50.85	50.85	50.33	50.33	6,615	-0.37(-0.73%)
Jun 13, 2014	50.64	50.84	50.56	50.70	5,251	+0.46(+0.92%)
Jun 12, 2014	50.35	50.35	50.11	50.24	8,879	-0.16(-0.32%)
Jun 11, 2014	50.82	50.85	50.34	50.40	4,868	-0.24(-0.47%)
Jun 10, 2014	50.99	50.99	50.61	50.64	11,198	-0.65(-1.27%)
Jun 06, 2014	51.15	51.34	51.12	51.29	4,203	+0.50(+0.98%)
Jun 05, 2014	51.26	51.26	50.79	50.79	5,004	-0.64(-1.24%)
Jun 04, 2014	51.49	51.70	51.41	51.43	3,188	-0.17(-0.33%)
Jun 03, 2014	51.74	51.93	51.37	51.60	7,316	-0.39(-0.76%)
Jun 02, 2014	52.04	52.30	51.94	51.99	17,046	-0.31(-0.58%)
May 30, 2014	52.60	52.60	52.29	52.30	6,226	-0.47(-0.89%)
May 29, 2014	51.56	52.90	51.56	52.77	8,347	+0.19(+0.36%)
May 28, 2014	52.35	52.65	52.19	52.58	9,285	+0.11(+0.21%)
May 27, 2014	52.88	53.00	52.47	52.47	17,471	-1.12(-2.09%)
May 23, 2014	53.70	53.59	53.59	53.59	1,500	+0.01(+0.02%)
May 22, 2014	53.96	54.00	53.51	53.58	6,363	+0.07(+0.13%)
May 21, 2014	53.41	53.54	53.15	53.51	3,566	+0.21(+0.39%)
May 20, 2014	53.91	53.91	53.30	53.30	3,866	-0.34(-0.63%)
May 19, 2014	53.69	53.75	53.38	53.64	10,359	-0.08(-0.15%)
May 16, 2014	54.04	54.04	53.59	53.72	9,301	-0.73(-1.34%)
May 15, 2014	54.78	54.81	54.24	54.45	6,913	-0.32(-0.58%)
May 14, 2014	54.98	54.98	54.58	54.77	6,065	-0.33(-0.61%)
May 13, 2014	54.83	55.10	54.64	55.10	10,718	+0.42(+0.78%)
May 12, 2014	55.04	55.04	54.44	54.68	4,605	-0.36(-0.66%)
May 09, 2014	55.34	55.46	54.99	55.04	26,750	-0.61(-1.09%)
May 08, 2014	55.49	55.75	55.49	55.65	8,742	+0.11(+0.20%)
May 07, 2014	55.55	55.62	55.37	55.54	3,474	-0.26(-0.47%)
May 06, 2014	55.35	55.93	55.22	55.80	3,760	+0.20(+0.36%)
May 05, 2014	55.56	55.84	55.49	55.60	3,328	+0.24(+0.43%)
May 02, 2014	55.52	55.61	55.29	55.36	5,658	-0.25(-0.45%)
May 01, 2014	56.11	56.17	55.47	55.61	18,075	-1.10(-1.94%)
Apr 30, 2014	56.80	56.80	56.32	56.71	17,483	-0.13(-0.23%)
Apr 29, 2014	55.96	56.84	55.96	56.84	5,188	+0.90(+1.61%)
Apr 28, 2014	56.52	56.52	55.85	55.94	7,753	-0.24(-0.43%)
Apr 25, 2014	55.97	56.33	55.90	56.18	9,644	+0.39(+0.70%)
Apr 24, 2014	55.75	56.00	55.57	55.79	10,918	+0.17(+0.31%)
Apr 23, 2014	55.21	55.72	55.21	55.62	26,941	+0.18(+0.32%)
Apr 22, 2014	55.34	55.55	55.23	55.44	35,944	+0.61(+1.11%)
Apr 21, 2014	55.22	55.22	54.61	54.83	12,728	-0.56(-1.01%)
Apr 17, 2014	55.28	55.39	55.39	55.39	21,700	+0.02(+0.04%)
Apr 16, 2014	55.85	55.85	55.18	55.37	19,608	-0.08(-0.14%)
Apr 15, 2014	55.00	55.45	54.96	55.45	6,496	+0.37(+0.66%)
Apr 14, 2014	54.75	55.23	54.68	55.08	31,617	+0.58(+1.07%)
Apr 11, 2014	54.85	54.96	54.47	54.50	30,241	-0.59(-1.07%)
Apr 10, 2014	55.04	55.23	54.80	55.09	466,156	+0.06(+0.10%)
Apr 09, 2014	55.18	55.66	55.03	55.03	1,613	-0.21(-0.38%)
Apr 08, 2014	54.36	55.24	54.36	55.24	2,855	+0.84(+1.54%)
Apr 07, 2014	54.50	54.79	54.18	54.40	5,564	-0.10(-0.18%)
Apr 04, 2014	53.92	54.50	53.92	54.50	9,991	+0.47(+0.87%)
Apr 03, 2014	53.63	54.08	53.63	54.03	1,940	+0.74(+1.39%)
Apr 02, 2014	54.41	54.41	53.29	53.29	5,938	-1.20(-2.20%)
Apr 01, 2014	54.80	54.82	54.49	54.49	8,357	-0.02(-0.04%)
Mar 31, 2014	54.06	54.64	53.29	54.51	18,711	+0.41(+0.76%)
Mar 28, 2014	52.93	54.35	52.93	54.10	3,438	-0.14(-0.26%)
Mar 27, 2014	54.04	54.28	54.04	54.24	2,454	+0.56(+1.04%)
Mar 26, 2014	53.50	53.70	53.50	53.68	1,765	+0.18(+0.34%)
Mar 25, 2014	53.36	53.69	53.36	53.50	6,617	-0.07(-0.13%)
Mar 24, 2014	53.06	53.65	53.06	53.57	4,995	+0.75(+1.42%)
Mar 21, 2014	53.18	53.18	52.79	52.82	14,285	-0.49(-0.92%)
Mar 20, 2014	54.20	54.20	53.31	53.31	6,551	-1.02(-1.88%)
Mar 19, 2014	53.95	54.45	53.95	54.33	13,152	+0.38(+0.70%)
Mar 18, 2014	53.28	54.06	53.28	53.95	14,333	+0.81(+1.52%)
Mar 17, 2014	53.66	53.66	53.11	53.14	12,122	-0.41(-0.77%)
Mar 14, 2014	53.60	53.92	53.42	53.55	79,645	-0.42(-0.78%)
Mar 13, 2014	54.36	54.60	53.97	53.97	7,763	-0.26(-0.48%)
Mar 12, 2014	53.80	54.29	53.53	54.23	7,252	+0.03(+0.06%)
Mar 11, 2014	53.76	54.49	53.76	54.20	6,751	+0.38(+0.70%)
Mar 10, 2014	54.34	54.57	53.80	53.82	1,960	-0.79(-1.44%)
Mar 07, 2014	55.00	55.00	54.45	54.61	3,381	+0.05(+0.10%)
Mar 06, 2014	53.99	54.56	53.99	54.56	6,326	+0.47(+0.86%)
Mar 05, 2014	53.26	54.12	53.20	54.09	10,713	+0.20(+0.36%)
Mar 04, 2014	52.72	53.89	52.60	53.89	2,372	+0.68(+1.29%)
Mar 03, 2014	52.56	53.31	52.56	53.21	13,720	+1.26(+2.42%)
Feb 28, 2014	51.46	51.95	51.38	51.95	6,545	+0.55(+1.08%)
Feb 27, 2014	52.23	52.23	51.40	51.40	9,186	-0.15(-0.29%)
Feb 26, 2014	51.47	51.64	51.47	51.55	4,414	-0.08(-0.16%)
Feb 25, 2014	51.42	51.70	51.32	51.63	6,900	+0.18(+0.36%)
Feb 24, 2014	51.00	51.45	50.69	51.45	9,273	+0.76(+1.49%)
Feb 21, 2014	50.57	50.72	50.57	50.69	6,826	+0.16(+0.32%)
Feb 20, 2014	50.18	50.53	50.18	50.53	14,906	+0.03(+0.06%)
Feb 19, 2014	50.00	50.61	49.96	50.50	13,048	+0.59(+1.18%)
Feb 18, 2014	49.01	49.94	49.01	49.91	21,035	+1.31(+2.70%)
Feb 14, 2014	48.43	48.60	48.60	48.60	3,200	+0.21(+0.43%)
Feb 13, 2014	48.50	48.51	48.38	48.39	3,426	+0.07(+0.14%)
Feb 12, 2014	48.03	48.44	48.03	48.32	7,332	+0.23(+0.48%)
Feb 11, 2014	47.67	48.13	47.67	48.09	4,381	+0.06(+0.12%)
Feb 10, 2014	47.96	48.22	47.96	48.03	11,752	+0.01(+0.02%)
Feb 07, 2014	48.14	48.30	47.88	48.02	11,547	+0.08(+0.17%)
Feb 06, 2014	48.50	48.50	47.90	47.94	4,775	-0.29(-0.60%)
Feb 05, 2014	47.87	48.23	47.77	48.23	2,632	+0.41(+0.86%)
Feb 04, 2014	47.28	47.82	47.28	47.82	10,042	+0.87(+1.85%)
Feb 03, 2014	46.58	47.07	46.58	46.95	9,459	+0.70(+1.51%)
Jan 31, 2014	45.94	46.25	45.94	46.25	6,501	+0.49(+1.07%)
Jan 30, 2014	45.76	45.79	45.67	45.76	2,173	+0.43(+0.95%)
Jan 29, 2014	45.52	45.52	45.33	45.33	14,192	-0.48(-1.05%)
Jan 28, 2014	45.63	45.89	45.63	45.81	5,337	+0.14(+0.31%)
Jan 27, 2014	45.91	46.06	45.56	45.67	8,882	-0.19(-0.41%)
Jan 24, 2014	45.53	45.87	45.53	45.86	4,623	+0.04(+0.09%)
Jan 23, 2014	46.06	46.25	45.78	45.82	3,560	+0.22(+0.49%)
Jan 22, 2014	45.70	45.70	45.59	45.60	9,573	-0.10(-0.23%)
Jan 21, 2014	45.93	45.93	45.70	45.70	2,083	-0.36(-0.79%)
Jan 17, 2014	46.17	46.06	46.06	46.06	10,400	-0.32(-0.70%)
Jan 16, 2014	46.52	46.52	46.37	46.39	3,101	+0.21(+0.45%)
Jan 15, 2014	46.45	46.31	46.13	46.18	2,353	-0.27(-0.58%)
Jan 14, 2014	46.19	46.52	46.11	46.45	2,946	+0.05(+0.10%)
Jan 13, 2014	46.02	46.40	45.98	46.40	2,376	+0.30(+0.66%)
Jan 10, 2014	45.51	46.19	45.51	46.10	4,308	+0.42(+0.92%)
Jan 09, 2014	45.75	45.75	45.59	45.68	15,032	-0.17(-0.37%)
Jan 08, 2014	46.15	46.35	45.83	45.85	8,685	-0.61(-1.32%)
Jan 07, 2014	46.59	46.70	46.42	46.46	2,124	-0.20(-0.43%)
Jan 06, 2014	46.30	46.66	46.30	46.66	8,202	+0.37(+0.80%)
Jan 03, 2014	46.15	46.29	46.02	46.29	27,599	+0.28(+0.60%)
Jan 02, 2014	46.40	46.40	45.95	46.01	28,861	-0.52(-1.12%)
Dec 31, 2013	46.63	46.53	46.53	46.53	7,200	-0.30(-0.64%)
Dec 30, 2013	46.41	47.04	46.41	46.83	9,420	-0.33(-0.70%)
Dec 27, 2013	47.13	47.23	47.06	47.16	5,488	+0.28(+0.60%)
Dec 26, 2013	47.02	47.06	46.88	46.88	6,844	-0.40(-0.85%)
Dec 24, 2013	47.23	47.43	47.23	47.28	11,980	+0.03(+0.06%)
Dec 23, 2013	47.10	47.45	47.10	47.25	10,153	-0.29(-0.61%)
Dec 20, 2013	47.07	47.60	47.07	47.54	17,273	+0.37(+0.78%)
Dec 19, 2013	46.75	47.18	46.75	47.17	7,406	+0.19(+0.40%)
Dec 18, 2013	47.30	47.43	46.91	46.98	16,432	-0.33(-0.70%)
Dec 17, 2013	47.21	47.61	47.18	47.31	9,478	-0.14(-0.29%)
Dec 16, 2013	47.13	47.49	47.13	47.45	3,102	+0.12(+0.25%)
Dec 13, 2013	47.18	47.38	47.16	47.33	21,113	-0.20(-0.43%)
Dec 12, 2013	47.63	47.63	47.29	47.53	4,424	-0.36(-0.76%)
Dec 11, 2013	47.61	47.95	47.61	47.90	4,241	+0.12(+0.26%)
Dec 10, 2013	47.99	48.10	47.75	47.77	6,961	-0.07(-0.15%)
Dec 09, 2013	47.53	47.85	47.53	47.85	5,680	+0.36(+0.75%)
Dec 06, 2013	47.36	47.55	47.36	47.49	4,117	-0.08(-0.16%)
Dec 05, 2013	47.55	47.57	47.38	47.57	6,385	-0.21(-0.45%)
Dec 04, 2013	47.84	48.04	47.77	47.78	19,549	+0.04(+0.08%)
Dec 03, 2013	47.51	47.77	47.51	47.74	1,979	+0.14(+0.29%)
Dec 02, 2013	48.10	48.10	47.52	47.60	1,965	-0.42(-0.87%)
Nov 29, 2013	47.80	48.06	47.80	48.02	2,050	+0.25(+0.52%)
Nov 27, 2013	47.99	48.02	47.71	47.77	18,076	-0.03(-0.06%)
Nov 26, 2013	47.64	47.81	47.63	47.80	28,930	-0.12(-0.25%)
Nov 25, 2013	47.49	47.94	47.49	47.92	18,867	+0.27(+0.57%)
Nov 22, 2013	47.55	47.78	47.45	47.65	36,323	+0.15(+0.32%)
Nov 21, 2013	47.36	47.52	47.36	47.50	8,400	+0.37(+0.79%)
Nov 20, 2013	47.12	47.32	47.11	47.13	5,352	+0.00(+0.00%)
Nov 19, 2013	47.13	47.21	47.00	47.13	8,167	-0.02(-0.04%)
Nov 18, 2013	47.31	47.38	47.15	47.15	3,685	-0.10(-0.21%)
Nov 15, 2013	47.83	47.83	47.24	47.25	11,573	-0.52(-1.09%)
Nov 14, 2013	47.96	48.04	47.77	47.77	5,028	-0.53(-1.10%)
Nov 12, 2013	48.35	48.35	48.09	48.30	5,491	+0.15(+0.31%)
Nov 11, 2013	47.82	48.15	47.82	48.15	2,759	+0.26(+0.54%)
Nov 08, 2013	47.14	47.90	47.14	47.89	10,432	+0.57(+1.20%)
Nov 07, 2013	47.12	47.59	47.12	47.32	10,465	+0.17(+0.36%)
Nov 06, 2013	47.40	47.40	47.15	47.15	4,650	-0.23(-0.48%)
Nov 05, 2013	47.54	47.54	47.37	47.38	1,713	-0.21(-0.45%)
Nov 04, 2013	47.57	47.87	47.57	47.59	19,256	-0.16(-0.34%)
Nov 01, 2013	47.89	47.94	47.51	47.75	7,219	-0.27(-0.57%)
Oct 31, 2013	48.60	48.60	48.02	48.02	4,396	-0.45(-0.92%)
Oct 30, 2013	48.49	48.49	48.41	48.47	3,719	-0.04(-0.08%)
Oct 29, 2013	48.39	48.63	48.39	48.51	709	-0.13(-0.27%)
Oct 28, 2013	49.26	49.26	48.64	48.64	1,790	-0.70(-1.42%)
Oct 25, 2013	49.38	49.38	49.34	49.34	1,650	-0.17(-0.34%)
Oct 24, 2013	49.47	49.90	49.47	49.51	4,054	-0.55(-1.10%)
Oct 23, 2013	50.26	50.28	50.06	50.06	6,960	+0.11(+0.22%)
Oct 22, 2013	49.90	50.04	49.90	49.95	1,413	-0.15(-0.30%)
Oct 21, 2013	49.99	50.13	49.97	50.10	4,457	+0.08(+0.16%)
Oct 18, 2013	49.90	50.05	49.85	50.02	5,105	+0.36(+0.73%)
Oct 17, 2013	49.41	49.70	49.41	49.66	5,047	+0.26(+0.53%)
Oct 16, 2013	49.29	49.49	49.29	49.40	1,705	+0.10(+0.19%)
Oct 15, 2013	49.39	49.39	49.30	49.30	1,305	-0.19(-0.38%)
Oct 14, 2013	49.10	49.51	49.10	49.49	2,326	+0.30(+0.61%)
Oct 11, 2013	49.12	49.24	49.12	49.19	4,245	-0.23(-0.47%)
Oct 10, 2013	49.67	49.67	49.40	49.42	800	-0.18(-0.36%)
Oct 09, 2013	49.59	49.60	49.59	49.60	260	+0.06(+0.12%)
Oct 08, 2013	49.84	49.84	49.49	49.54	2,120	-0.17(-0.34%)
Oct 07, 2013	49.67	49.76	49.67	49.71	697	+0.03(+0.06%)
Oct 04, 2013	49.27	49.75	49.27	49.68	24,400	+0.15(+0.30%)
Oct 03, 2013	49.39	49.76	49.39	49.53	2,398	+0.30(+0.61%)
Oct 02, 2013	49.34	49.34	49.21	49.23	6,578	+0.39(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.