iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.53	35.53	35.22	35.35	1,724	+0.30(+0.86%)
Sep 29, 2015	35.09	35.09	35.05	35.05	691	+0.18(+0.52%)
Sep 28, 2015	35.54	35.54	34.87	34.87	715	-0.37(-1.06%)
Sep 25, 2015	34.75	35.24	34.75	35.24	6,927	+0.94(+2.74%)
Sep 24, 2015	34.05	34.34	34.05	34.30	1,075	+0.10(+0.30%)
Sep 23, 2015	34.31	34.34	34.10	34.20	12,830	+0.24(+0.70%)
Sep 22, 2015	33.90	34.01	33.88	33.96	5,686	-0.37(-1.07%)
Sep 21, 2015	33.98	34.41	33.98	34.33	32,378	+0.24(+0.71%)
Sep 18, 2015	34.01	34.09	34.01	34.09	365	-0.42(-1.22%)
Sep 17, 2015	34.60	34.60	34.51	34.51	901	-0.41(-1.17%)
Sep 16, 2015	34.92	34.92	34.92	34.92	206	-0.16(-0.46%)
Sep 15, 2015	35.06	35.10	35.00	35.08	2,258	-0.17(-0.48%)
Sep 14, 2015	34.91	35.27	34.91	35.25	1,138	+0.51(+1.46%)
Sep 11, 2015	34.35	34.74	33.89	34.74	5,166	+0.52(+1.53%)
Sep 10, 2015	34.27	34.27	34.22	34.22	326	+0.10(+0.29%)
Sep 09, 2015	34.19	34.19	34.12	34.12	1,026	+0.01(+0.04%)
Sep 08, 2015	33.20	34.15	33.20	34.11	5,122	+0.35(+1.02%)
Sep 04, 2015	33.91	33.76	33.76	33.76	2,000	-0.10(-0.30%)
Sep 03, 2015	33.68	33.96	33.68	33.86	1,287	-0.05(-0.13%)
Sep 02, 2015	33.93	34.13	33.86	33.91	5,602	-0.12(-0.37%)
Sep 01, 2015	34.03	34.03	34.03	34.03	213	-0.48(-1.39%)
Aug 31, 2015	34.36	34.51	34.36	34.51	3,823	-0.11(-0.33%)
Aug 28, 2015	34.71	34.71	34.62	34.62	478	+0.03(+0.08%)
Aug 27, 2015	34.30	34.61	34.30	34.59	30,296	+0.50(+1.48%)
Aug 26, 2015	34.39	34.39	34.09	34.09	945	-0.34(-0.99%)
Aug 25, 2015	34.67	34.67	34.42	34.43	5,833	-0.21(-0.61%)
Aug 24, 2015	34.24	34.68	34.24	34.64	2,765	-0.14(-0.40%)
Aug 21, 2015	35.30	35.30	34.78	34.78	1,090	-0.76(-2.14%)
Aug 20, 2015	35.10	35.54	35.10	35.54	3,403	+0.41(+1.18%)
Aug 19, 2015	35.38	35.48	35.13	35.13	50,324	-0.28(-0.78%)
Aug 18, 2015	35.34	35.43	35.22	35.40	2,499	-0.08(-0.22%)
Aug 17, 2015	35.48	35.48	35.48	35.48	294	+0.04(+0.11%)
Aug 14, 2015	35.44	35.44	35.44	35.44	532	-0.21(-0.59%)
Aug 13, 2015	35.31	35.65	35.31	35.65	600	+0.51(+1.45%)
Aug 12, 2015	36.55	36.57	35.00	35.14	7,764	-1.45(-3.97%)
Aug 11, 2015	36.58	36.59	36.56	36.59	585	+0.25(+0.69%)
Aug 07, 2015	35.98	36.35	35.98	36.34	155	+0.51(+1.42%)
Aug 06, 2015	36.11	36.11	35.81	35.83	2,315	-0.34(-0.94%)
Aug 05, 2015	36.16	36.17	36.15	36.17	362	+0.25(+0.70%)
Aug 04, 2015	35.99	36.04	35.82	35.92	3,198	+0.16(+0.44%)
Aug 03, 2015	35.61	35.82	35.53	35.76	5,029	-0.42(-1.15%)
Jul 31, 2015	36.26	36.30	35.98	36.18	4,080	-0.12(-0.33%)
Jul 30, 2015	36.27	36.35	36.27	36.30	2,245	+0.21(+0.59%)
Jul 29, 2015	36.25	36.40	36.09	36.09	1,070	-0.19(-0.54%)
Jul 28, 2015	36.11	36.28	36.11	36.28	3,700	+0.04(+0.12%)
Jul 27, 2015	36.94	36.94	36.24	36.24	1,644	-1.64(-4.33%)
Jul 23, 2015	37.96	37.98	37.67	37.88	203	-0.20(-0.52%)
Jul 22, 2015	38.21	38.26	38.08	38.08	5,812	-0.32(-0.83%)
Jul 21, 2015	38.64	38.68	38.39	38.40	3,588	-0.10(-0.26%)
Jul 20, 2015	38.80	38.86	38.45	38.50	5,843	-0.97(-2.46%)
Jul 17, 2015	39.43	39.47	39.43	39.47	1,290	-0.35(-0.89%)
Jul 16, 2015	40.16	40.16	39.79	39.83	4,763	-0.31(-0.78%)
Jul 15, 2015	39.86	40.14	39.86	40.14	1,607	-0.59(-1.45%)
Jul 14, 2015	40.73	40.73	40.73	40.73	1,326	+0.00(+0.00%)
Jul 13, 2015	40.73	40.73	40.73	40.73	616	+0.29(+0.71%)
Jul 10, 2015	40.45	40.82	40.02	40.44	10,543	+0.40(+1.00%)
Jul 09, 2015	39.73	40.18	39.73	40.04	8,119	+0.24(+0.60%)
Jul 08, 2015	39.80	39.80	39.80	39.80	356	+0.09(+0.23%)
Jul 07, 2015	39.92	39.92	39.64	39.71	7,931	-0.66(-1.64%)
Jul 06, 2015	39.96	40.54	39.96	40.37	2,149	-0.20(-0.49%)
Jul 02, 2015	40.58	40.57	40.57	40.57	1,700	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.