iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	64.52	66.04	64.50	65.62	274,788	+2.68(+4.26%)
Mar 30, 2011	63.33	63.37	62.57	62.94	368,076	-0.26(-0.41%)
Mar 29, 2011	62.86	63.48	62.77	63.20	175,857	+0.27(+0.43%)
Mar 28, 2011	64.03	64.03	62.69	62.93	137,053	-1.29(-2.00%)
Mar 25, 2011	64.91	65.25	63.92	64.22	208,761	-0.13(-0.21%)
Mar 24, 2011	63.09	64.49	62.96	64.35	252,053	+1.04(+1.64%)
Mar 23, 2011	63.89	63.89	63.08	63.31	213,207	-0.68(-1.06%)
Mar 22, 2011	62.96	64.13	62.66	63.99	126,943	+0.11(+0.17%)
Mar 21, 2011	63.58	64.08	63.27	63.88	333,603	-0.11(-0.17%)
Mar 18, 2011	63.85	65.00	62.94	63.99	635,128	+1.69(+2.71%)
Mar 17, 2011	60.38	62.44	60.38	62.30	960,231	+3.00(+5.06%)
Mar 16, 2011	60.11	61.06	58.74	59.30	102,488	-0.07(-0.11%)
Mar 15, 2011	59.39	62.96	58.99	59.37	227,078	-3.59(-5.71%)
Mar 14, 2011	62.79	63.13	62.13	62.96	61,491	-0.30(-0.47%)
Mar 11, 2011	62.84	63.70	62.35	63.26	54,184	-0.93(-1.45%)
Mar 10, 2011	64.31	65.14	63.71	64.19	62,866	-1.38(-2.10%)
Mar 09, 2011	66.76	67.01	65.34	65.57	68,739	-0.98(-1.47%)
Mar 08, 2011	66.96	67.17	66.25	66.55	60,393	-0.76(-1.12%)
Mar 07, 2011	68.49	68.98	67.09	67.31	62,655	-0.76(-1.12%)
Mar 04, 2011	68.51	68.58	67.36	68.07	57,151	+0.12(+0.18%)
Mar 03, 2011	67.32	67.98	67.24	67.95	44,219	+1.02(+1.52%)
Mar 02, 2011	67.03	67.49	65.98	66.93	42,824	+0.53(+0.80%)
Mar 01, 2011	66.68	66.69	65.92	66.40	32,301	-0.10(-0.15%)
Feb 28, 2011	66.10	66.53	65.79	66.50	75,871	+0.69(+1.05%)
Feb 25, 2011	63.71	66.04	63.57	65.81	95,490	+2.46(+3.88%)
Feb 24, 2011	63.77	63.77	62.89	63.35	86,681	-0.84(-1.31%)
Feb 23, 2011	62.94	64.51	62.73	64.19	118,419	+1.05(+1.66%)
Feb 22, 2011	65.73	65.73	63.07	63.14	223,158	-3.22(-4.85%)
Feb 18, 2011	67.47	68.30	66.00	66.36	104,365	-1.89(-2.77%)
Feb 17, 2011	67.17	68.29	67.09	68.25	102,786	+1.82(+2.74%)
Feb 16, 2011	66.54	66.58	66.05	66.43	206,677	+0.52(+0.79%)
Feb 15, 2011	66.90	66.91	65.36	65.91	187,694	-0.98(-1.47%)
Feb 14, 2011	67.46	67.58	66.72	66.89	121,479	-0.56(-0.83%)
Feb 11, 2011	68.21	68.21	66.89	67.45	155,929	-0.29(-0.43%)
Feb 10, 2011	68.06	68.34	67.60	67.74	408,753	-0.01(-0.01%)
Feb 09, 2011	67.45	67.99	66.89	67.75	64,415	+1.25(+1.88%)
Feb 08, 2011	66.36	66.50	65.70	66.50	45,497	+0.14(+0.21%)
Feb 07, 2011	66.74	67.50	66.25	66.36	65,172	-0.14(-0.21%)
Feb 04, 2011	66.23	66.63	65.60	66.50	39,141	+0.18(+0.27%)
Feb 03, 2011	67.40	67.46	66.00	66.32	79,233	-1.13(-1.68%)
Feb 02, 2011	67.07	67.52	66.91	67.45	160,503	+0.94(+1.41%)
Feb 01, 2011	66.09	66.51	65.77	66.51	166,603	+0.80(+1.22%)
Jan 31, 2011	65.29	65.73	65.05	65.71	59,036	+0.86(+1.33%)
Jan 28, 2011	65.49	65.60	64.68	64.85	123,510	-0.46(-0.70%)
Jan 27, 2011	65.31	65.42	64.77	65.31	110,584	+0.26(+0.40%)
Jan 26, 2011	64.07	65.16	64.07	65.05	56,862	+1.36(+2.14%)
Jan 25, 2011	64.08	64.08	63.40	63.69	29,591	-1.05(-1.62%)
Jan 24, 2011	64.89	65.36	64.27	64.74	55,651	+0.06(+0.09%)
Jan 21, 2011	64.10	64.84	64.01	64.68	63,080	+0.90(+1.41%)
Jan 20, 2011	62.58	63.80	61.93	63.78	94,794	+0.59(+0.93%)
Jan 19, 2011	64.30	64.45	63.00	63.19	79,240	-0.42(-0.66%)
Jan 18, 2011	63.40	63.94	63.23	63.61	39,449	+0.57(+0.90%)
Jan 14, 2011	62.75	63.33	62.19	63.04	76,984	-0.41(-0.65%)
Jan 13, 2011	63.67	63.79	63.25	63.45	102,371	+0.23(+0.36%)
Jan 12, 2011	64.00	64.19	63.00	63.22	215,839	+1.65(+2.68%)
Jan 11, 2011	62.37	62.37	61.46	61.57	41,721	-0.09(-0.15%)
Jan 10, 2011	61.61	62.09	61.30	61.66	33,490	+0.62(+1.02%)
Jan 07, 2011	61.22	61.65	60.91	61.04	186,483	-0.26(-0.42%)
Jan 06, 2011	62.74	62.74	61.20	61.30	147,048	-1.30(-2.08%)
Jan 05, 2011	61.39	62.93	60.98	62.60	78,549	+0.85(+1.38%)
Jan 04, 2011	63.00	63.00	61.48	61.75	54,565	-1.02(-1.62%)
Jan 03, 2011	63.56	63.81	62.62	62.77	83,925	-0.30(-0.48%)
Dec 31, 2010	62.36	63.28	62.33	63.07	41,878	+1.14(+1.84%)
Dec 30, 2010	62.53	62.61	61.53	61.93	60,929	-0.63(-1.01%)
Dec 29, 2010	63.15	63.15	62.53	62.56	65,902	-0.67(-1.06%)
Dec 28, 2010	63.13	63.53	62.89	63.23	42,205	+0.55(+0.88%)
Dec 27, 2010	62.22	62.68	62.02	62.68	36,124	+0.28(+0.45%)
Dec 23, 2010	61.91	62.41	61.77	62.40	28,032	+0.51(+0.82%)
Dec 22, 2010	61.60	61.89	61.28	61.89	36,165	+0.33(+0.54%)
Dec 21, 2010	61.95	62.08	61.51	61.56	42,994	+0.18(+0.29%)
Dec 20, 2010	60.98	61.50	60.74	61.38	54,188	+0.80(+1.32%)
Dec 17, 2010	59.29	60.81	59.22	60.58	40,447	+1.16(+1.95%)
Dec 16, 2010	60.47	60.47	59.01	59.42	24,424	+0.13(+0.22%)
Dec 15, 2010	59.48	60.13	59.01	59.29	34,179	-0.06(-0.10%)
Dec 14, 2010	59.70	59.95	59.23	59.35	76,911	-0.45(-0.75%)
Dec 13, 2010	59.06	60.00	58.94	59.80	85,919	+1.53(+2.63%)
Dec 10, 2010	58.39	58.49	57.86	58.27	46,607	-0.07(-0.12%)
Dec 09, 2010	58.59	58.59	58.25	58.34	8,823	+0.01(+0.02%)
Dec 08, 2010	56.77	58.70	56.53	58.33	33,820	+0.86(+1.50%)
Dec 07, 2010	59.81	59.81	57.25	57.47	42,219	-0.56(-0.97%)
Dec 06, 2010	58.69	58.69	57.75	58.03	30,668	-0.34(-0.58%)
Dec 03, 2010	57.70	58.85	57.50	58.37	23,267	+1.64(+2.89%)
Dec 02, 2010	56.82	57.33	56.70	56.73	35,478	-0.05(-0.09%)
Dec 01, 2010	55.35	56.91	55.35	56.78	118,968	+2.25(+4.13%)
Nov 30, 2010	54.97	54.97	54.43	54.53	17,416	-0.29(-0.53%)
Nov 29, 2010	54.96	54.96	54.55	54.82	28,239	+0.23(+0.42%)
Nov 26, 2010	54.50	54.82	54.48	54.59	7,095	-0.42(-0.76%)
Nov 24, 2010	54.77	55.01	55.01	55.01	14,044	+0.98(+1.81%)
Nov 23, 2010	53.29	54.42	52.71	54.03	68,916	-0.02(-0.04%)
Nov 22, 2010	53.84	54.05	53.30	54.05	66,297	+0.08(+0.15%)
Nov 19, 2010	55.46	55.46	53.84	53.97	35,575	-1.76(-3.16%)
Nov 18, 2010	55.73	55.93	55.21	55.73	50,921	+2.14(+3.99%)
Nov 17, 2010	53.74	54.50	53.56	53.59	16,702	-0.44(-0.81%)
Nov 16, 2010	56.09	56.29	53.88	54.03	57,781	-2.66(-4.69%)
Nov 15, 2010	56.11	57.39	55.60	56.69	29,792	+0.73(+1.30%)
Nov 12, 2010	57.61	57.61	55.61	55.96	68,380	-2.82(-4.80%)
Nov 11, 2010	60.06	60.06	58.47	58.78	89,258	-0.80(-1.34%)
Nov 10, 2010	60.00	60.07	59.25	59.58	52,718	-0.58(-0.96%)
Nov 09, 2010	60.96	63.04	60.00	60.16	93,834	+0.66(+1.12%)
Nov 08, 2010	59.32	59.69	59.20	59.49	31,588	+0.29(+0.50%)
Nov 05, 2010	59.22	59.23	58.49	59.20	100,588	+0.20(+0.34%)
Nov 04, 2010	58.40	59.18	58.00	59.00	49,415	+1.86(+3.26%)
Nov 03, 2010	57.48	57.48	56.18	57.14	14,567	+0.20(+0.35%)
Nov 02, 2010	58.65	58.66	56.78	56.94	26,035	+0.17(+0.30%)
Nov 01, 2010	57.55	57.55	56.66	56.77	47,709	-0.12(-0.21%)
Oct 29, 2010	56.71	57.27	56.53	56.89	17,781	+0.34(+0.60%)
Oct 28, 2010	56.78	57.00	56.43	56.55	15,632	+0.19(+0.34%)
Oct 27, 2010	56.14	56.50	55.42	56.36	54,260	+0.43(+0.77%)
Oct 25, 2010	56.31	56.31	55.69	55.93	35,068	+1.04(+1.89%)
Oct 22, 2010	54.87	55.24	54.89	54.89	20,151	+0.02(+0.04%)
Oct 21, 2010	56.64	56.64	54.87	54.87	79,475	-0.54(-0.97%)
Oct 20, 2010	53.40	55.51	53.40	55.41	18,160	+1.95(+3.65%)
Oct 19, 2010	53.40	54.08	53.37	53.46	25,896	-0.58(-1.07%)
Oct 18, 2010	53.98	54.40	53.80	54.04	5,297	-0.10(-0.18%)
Oct 15, 2010	55.06	55.06	53.81	54.14	19,296	-0.82(-1.50%)
Oct 14, 2010	55.03	55.05	54.63	54.96	53,760	+0.55(+1.01%)
Oct 13, 2010	55.15	55.15	54.20	54.41	15,702	-0.26(-0.48%)
Oct 12, 2010	53.32	54.67	53.32	54.67	14,253	+1.37(+2.57%)
Oct 11, 2010	55.00	55.29	53.27	53.30	60,113	-0.51(-0.95%)
Oct 08, 2010	53.81	54.03	49.60	53.81	82,019	+4.44(+8.99%)
Oct 07, 2010	49.46	49.63	49.19	49.37	26,972	+0.61(+1.25%)
Oct 06, 2010	49.10	49.18	48.69	48.76	37,038	-0.32(-0.65%)
Oct 05, 2010	48.19	49.08	48.19	49.08	8,423	+1.36(+2.85%)
Oct 04, 2010	47.09	48.01	47.09	47.72	92,996	-0.24(-0.50%)
Oct 01, 2010	47.96	49.80	47.95	47.96	19,745	-2.04(-4.08%)
Sep 30, 2010	50.59	50.59	48.93	50.00	16,892	-0.40(-0.79%)
Sep 29, 2010	49.98	50.57	49.55	50.40	25,733	-0.50(-0.97%)
Sep 28, 2010	52.13	52.13	50.79	50.90	23,188	-0.64(-1.25%)
Sep 27, 2010	51.30	51.92	51.27	51.54	31,538	+0.14(+0.27%)
Sep 24, 2010	50.51	51.50	50.46	51.40	31,817	+1.56(+3.13%)
Sep 23, 2010	49.75	50.15	49.61	49.84	14,365	-0.48(-0.95%)
Sep 22, 2010	50.34	51.42	50.17	50.32	27,073	+0.26(+0.52%)
Sep 21, 2010	51.13	51.13	50.05	50.06	14,365	-0.40(-0.80%)
Sep 20, 2010	51.36	51.66	50.42	50.47	36,429	-0.07(-0.13%)
Sep 17, 2010	50.53	50.62	49.82	50.53	36,235	+1.16(+2.35%)
Sep 15, 2010	49.51	49.80	49.37	49.37	4,597	-0.33(-0.66%)
Sep 14, 2010	49.29	49.80	49.09	49.70	13,673	+0.55(+1.11%)
Sep 13, 2010	49.00	49.29	48.95	49.15	17,402	+0.41(+0.84%)
Sep 10, 2010	48.97	48.97	48.27	48.74	28,202	+0.16(+0.34%)
Sep 09, 2010	47.98	48.64	47.82	48.58	10,936	+0.67(+1.39%)
Sep 08, 2010	48.50	48.53	47.91	47.91	21,335	-0.60(-1.23%)
Sep 07, 2010	47.91	48.54	47.60	48.51	31,562	+0.53(+1.11%)
Sep 03, 2010	47.00	47.98	46.87	47.98	17,580	+1.27(+2.71%)
Sep 02, 2010	46.68	46.77	46.56	46.71	7,394	+0.35(+0.75%)
Sep 01, 2010	46.71	46.71	46.18	46.36	13,987	+0.60(+1.32%)
Aug 31, 2010	46.16	46.44	45.66	45.76	2,685	-0.44(-0.95%)
Aug 30, 2010	46.09	46.80	46.09	46.20	27,384	+0.18(+0.39%)
Aug 27, 2010	46.02	46.14	45.56	46.02	2,600	+0.74(+1.63%)
Aug 26, 2010	45.00	45.45	45.00	45.28	3,120	+0.67(+1.50%)
Aug 25, 2010	45.01	45.05	44.16	44.61	14,385	-0.55(-1.22%)
Aug 24, 2010	45.05	45.25	44.77	45.16	86,594	-0.91(-1.98%)
Aug 23, 2010	46.37	46.41	46.00	46.07	35,475	+0.15(+0.32%)
Aug 20, 2010	45.59	45.99	45.57	45.92	10,528	+0.04(+0.10%)
Aug 19, 2010	46.41	46.42	45.65	45.88	15,962	-0.01(-0.02%)
Aug 18, 2010	45.61	45.90	45.30	45.89	6,982	-0.12(-0.27%)
Aug 17, 2010	46.01	46.16	45.79	46.02	11,343	+0.36(+0.78%)
Aug 16, 2010	46.50	46.72	45.66	45.66	15,258	-0.84(-1.81%)
Aug 13, 2010	46.41	46.73	46.41	46.50	16,133	+0.26(+0.57%)
Aug 12, 2010	45.73	46.79	45.68	46.24	53,080	+1.16(+2.57%)
Aug 11, 2010	45.53	45.53	44.39	45.08	39,597	-0.22(-0.49%)
Aug 10, 2010	45.52	45.63	45.05	45.30	13,739	-0.32(-0.71%)
Aug 09, 2010	46.01	46.33	45.55	45.62	16,140	-0.23(-0.50%)
Aug 06, 2010	45.85	46.85	45.54	45.85	25,847	-0.80(-1.71%)
Aug 05, 2010	47.22	47.78	46.46	46.65	22,852	+0.85(+1.86%)
Aug 04, 2010	45.19	45.88	45.18	45.80	6,770	+1.07(+2.38%)
Aug 03, 2010	44.45	44.76	44.40	44.73	10,137	-0.22(-0.48%)
Aug 02, 2010	45.52	45.88	44.89	44.95	10,289	+0.31(+0.69%)
Jul 30, 2010	44.64	44.65	43.60	44.64	5,025	+1.14(+2.62%)
Jul 29, 2010	42.97	43.52	42.97	43.50	14,378	+0.73(+1.71%)
Jul 28, 2010	42.15	42.94	42.15	42.77	2,320	+1.01(+2.42%)
Jul 27, 2010	42.14	42.14	41.76	41.76	6,551	-0.10(-0.24%)
Jul 26, 2010	42.04	42.12	41.76	41.86	6,083	-0.50(-1.18%)
Jul 23, 2010	41.67	42.36	41.67	42.36	1,949	+0.22(+0.52%)
Jul 22, 2010	42.42	42.54	42.10	42.14	9,849	+0.20(+0.48%)
Jul 21, 2010	42.75	42.75	41.20	41.94	11,237	+0.46(+1.11%)
Jul 20, 2010	40.61	41.56	40.61	41.48	1,020	-0.36(-0.86%)
Jul 19, 2010	42.15	42.43	41.76	41.84	1,500	-0.63(-1.49%)
Jul 16, 2010	42.47	42.84	41.67	42.47	2,844	+0.02(+0.05%)
Jul 15, 2010	42.08	42.80	41.92	42.45	22,768	+1.05(+2.54%)
Jul 14, 2010	41.18	41.59	41.15	41.40	14,200	+0.27(+0.66%)
Jul 13, 2010	40.84	41.40	40.84	41.13	5,714	+0.22(+0.53%)
Jul 12, 2010	41.07	41.07	40.82	40.91	6,626	-0.17(-0.41%)
Jul 09, 2010	41.08	41.21	40.92	41.08	4,852	-0.06(-0.14%)
Jul 08, 2010	40.65	41.14	40.52	41.14	8,210	+0.66(+1.63%)
Jul 07, 2010	39.68	40.48	39.40	40.48	9,340	+0.62(+1.56%)
Jul 06, 2010	39.73	40.18	39.73	39.86	8,397	+0.22(+0.55%)
Jul 02, 2010	39.64	39.78	39.43	39.64	8,324	+0.04(+0.10%)
Jul 01, 2010	38.85	39.65	38.85	39.60	7,635	+0.58(+1.49%)
Jun 30, 2010	37.55	39.37	37.55	39.02	73,231	+1.16(+3.06%)
Jun 29, 2010	38.29	38.29	37.53	37.86	5,031	-1.16(-2.97%)
Jun 25, 2010	39.02	39.24	39.02	39.02	2,679	-0.21(-0.54%)
Jun 24, 2010	39.34	39.52	39.23	39.23	3,987	+0.26(+0.67%)
Jun 23, 2010	39.51	39.51	38.97	38.97	9,400	-0.50(-1.27%)
Jun 22, 2010	39.44	39.61	39.44	39.47	2,146	-0.11(-0.28%)
Jun 21, 2010	39.90	40.22	39.55	39.58	10,367	-0.22(-0.56%)
Jun 18, 2010	39.80	39.94	39.54	39.80	1,520	+0.32(+0.81%)
Jun 17, 2010	39.50	39.53	39.36	39.48	1,635	-0.06(-0.16%)
Jun 16, 2010	39.23	39.72	39.23	39.54	3,267	+0.24(+0.62%)
Jun 15, 2010	39.09	39.40	39.07	39.30	1,846	+0.36(+0.92%)
Jun 14, 2010	38.75	39.05	38.70	38.94	2,608	+0.64(+1.67%)
Jun 11, 2010	37.86	38.30	37.86	38.30	3,316	+0.59(+1.57%)
Jun 10, 2010	37.85	37.95	37.71	37.71	2,173	+0.23(+0.63%)
Jun 09, 2010	37.40	37.69	37.40	37.48	18,025	+0.21(+0.55%)
Jun 08, 2010	37.15	37.34	37.15	37.27	3,258	+0.09(+0.25%)
Jun 07, 2010	36.94	37.18	36.94	37.18	10,820	+0.01(+0.02%)
Jun 04, 2010	37.17	37.72	37.17	37.17	4,055	-0.92(-2.41%)
Jun 03, 2010	37.61	38.09	37.26	38.09	7,467	+0.43(+1.14%)
Jun 02, 2010	38.04	38.09	37.59	37.66	5,213	-0.35(-0.92%)
Jun 01, 2010	38.00	38.42	38.00	38.01	16,645	-0.31(-0.81%)
May 28, 2010	38.32	38.81	38.28	38.32	2,463	-0.83(-2.12%)
May 27, 2010	38.87	39.24	38.86	39.15	8,489	+0.32(+0.82%)
May 26, 2010	38.75	39.02	38.75	38.83	4,581	+0.26(+0.67%)
May 25, 2010	38.24	38.72	38.24	38.57	11,622	-0.24(-0.62%)
May 24, 2010	38.80	39.15	38.80	38.81	4,110	-0.10(-0.26%)
May 21, 2010	38.21	39.20	38.21	38.91	10,651	+0.27(+0.70%)
May 20, 2010	38.22	38.78	38.22	38.64	7,679	-0.02(-0.04%)
May 19, 2010	38.42	38.72	38.30	38.66	21,130	+0.14(+0.35%)
May 18, 2010	38.72	38.72	38.51	38.52	5,680	+0.24(+0.63%)
May 17, 2010	38.67	38.67	38.18	38.28	12,528	-0.50(-1.29%)
May 14, 2010	38.78	39.31	38.67	38.78	5,568	-0.56(-1.42%)
May 13, 2010	39.67	39.76	39.33	39.34	2,369	-0.46(-1.16%)
May 12, 2010	40.02	40.28	39.65	39.80	5,160	+0.22(+0.56%)
May 11, 2010	39.59	39.65	39.58	39.58	4,729	+0.25(+0.64%)
May 10, 2010	39.41	39.53	39.30	39.33	60,966	-0.14(-0.35%)
May 07, 2010	39.29	39.67	39.06	39.47	22,532	+0.46(+1.18%)
May 06, 2010	39.90	40.14	38.90	39.01	200	-1.09(-2.72%)
May 05, 2010	39.85	40.17	39.69	40.10	3,312	-0.01(-0.03%)
May 04, 2010	40.00	40.11	39.69	40.11	5,903	-0.14(-0.35%)
May 03, 2010	40.46	40.57	40.08	40.25	9,056	-0.30(-0.74%)
Apr 30, 2010	40.34	40.56	40.20	40.55	7,559	+0.37(+0.92%)
Apr 29, 2010	40.24	40.48	40.08	40.18	20,019	+0.50(+1.26%)
Apr 28, 2010	39.85	40.14	39.68	39.68	3,422	-0.03(-0.08%)
Apr 27, 2010	40.00	40.10	39.58	39.71	64,336	-0.62(-1.54%)
Apr 26, 2010	40.85	40.90	40.20	40.33	15,349	-0.12(-0.29%)
Apr 23, 2010	41.00	41.00	40.45	40.45	5,033	-0.43(-1.06%)
Apr 22, 2010	40.66	40.88	40.40	40.88	17,881	+0.33(+0.81%)
Apr 21, 2010	40.37	40.81	40.28	40.55	3,075	+0.22(+0.55%)
Apr 20, 2010	40.01	40.41	40.01	40.33	16,688	+0.63(+1.58%)
Apr 19, 2010	40.10	41.08	39.70	39.70	16,063	-0.66(-1.64%)
Apr 16, 2010	40.60	40.60	40.24	40.36	6,489	-0.32(-0.77%)
Apr 15, 2010	40.17	40.68	40.04	40.68	5,636	+0.48(+1.19%)
Apr 14, 2010	40.29	40.52	40.15	40.20	6,449	+0.05(+0.12%)
Apr 13, 2010	39.67	40.15	39.60	40.15	5,979	+0.55(+1.39%)
Apr 12, 2010	39.75	39.98	39.60	39.60	15,651	+0.14(+0.35%)
Apr 09, 2010	39.63	39.80	39.41	39.46	11,482	-0.10(-0.26%)
Apr 08, 2010	39.94	39.95	39.47	39.56	5,443	-0.47(-1.17%)
Apr 07, 2010	39.51	40.23	39.41	40.03	13,479	+0.43(+1.09%)
Apr 06, 2010	39.44	39.82	39.44	39.60	5,234	+0.19(+0.48%)
Apr 05, 2010	39.28	39.63	39.28	39.41	3,492	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.