iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	39.04	40.38	38.99	40.27	33,113	+1.01(+2.57%)
Dec 30, 2008	38.80	39.26	38.53	39.26	4,325	+0.66(+1.71%)
Dec 29, 2008	39.82	39.95	38.55	38.60	8,883	-0.76(-1.93%)
Dec 26, 2008	38.28	39.45	38.28	39.36	6,967	+0.99(+2.58%)
Dec 24, 2008	38.05	38.37	38.04	38.37	7,280	+0.51(+1.35%)
Dec 23, 2008	37.45	37.97	36.41	37.86	8,067	+0.33(+0.88%)
Dec 22, 2008	37.33	37.69	37.20	37.53	28,783	+0.42(+1.13%)
Dec 19, 2008	37.22	37.36	37.01	37.11	10,027	-0.77(-2.03%)
Dec 18, 2008	38.08	38.10	37.55	37.88	33,545	+0.38(+1.01%)
Dec 17, 2008	37.99	38.36	37.42	37.50	46,463	-0.39(-1.03%)
Dec 16, 2008	36.67	37.92	36.67	37.89	88,997	+1.25(+3.41%)
Dec 15, 2008	37.66	37.78	36.64	36.64	19,170	-0.30(-0.81%)
Dec 12, 2008	35.56	37.18	35.56	36.94	40,277	+0.51(+1.40%)
Dec 11, 2008	36.23	36.99	36.12	36.43	14,470	+0.67(+1.87%)
Dec 10, 2008	35.55	36.07	35.37	35.76	11,448	+1.00(+2.88%)
Dec 09, 2008	35.04	35.28	34.65	34.76	20,429	-0.25(-0.71%)
Dec 08, 2008	34.46	35.39	34.42	35.01	34,068	+1.57(+4.69%)
Dec 05, 2008	34.09	34.09	33.01	33.44	44,782	-1.13(-3.26%)
Dec 04, 2008	35.59	35.59	34.45	34.57	16,397	-1.31(-3.66%)
Dec 03, 2008	36.16	36.50	35.82	35.88	23,292	-0.27(-0.75%)
Dec 02, 2008	36.62	37.04	36.15	36.15	27,723	-0.49(-1.34%)
Dec 01, 2008	37.58	37.58	36.55	36.64	59,956	-1.55(-4.06%)
Nov 28, 2008	37.84	38.19	37.80	38.19	4,845	+0.07(+0.18%)
Nov 26, 2008	38.00	38.43	37.76	38.12	6,417	+0.26(+0.69%)
Nov 25, 2008	37.87	37.91	37.60	37.86	18,481	-0.03(-0.08%)
Nov 24, 2008	36.46	38.13	36.46	37.89	9,721	+1.82(+5.05%)
Nov 21, 2008	36.71	36.71	35.75	36.07	34,989	-0.48(-1.31%)
Nov 20, 2008	37.06	37.49	36.49	36.55	41,584	-1.45(-3.82%)
Nov 19, 2008	38.29	39.02	38.00	38.00	24,738	-0.19(-0.50%)
Nov 18, 2008	38.37	38.79	37.36	38.19	40,408	-0.31(-0.81%)
Nov 17, 2008	38.15	38.75	38.06	38.50	20,772	+0.03(+0.08%)
Nov 14, 2008	38.32	38.61	37.81	38.47	32,637	+0.24(+0.63%)
Nov 13, 2008	37.51	38.72	37.39	38.23	44,078	+0.23(+0.61%)
Nov 12, 2008	38.32	38.77	37.45	38.00	18,371	-0.74(-1.91%)
Nov 11, 2008	38.68	38.94	38.00	38.74	20,652	-0.72(-1.82%)
Nov 10, 2008	40.49	40.49	38.95	39.46	42,877	+0.37(+0.95%)
Nov 07, 2008	38.83	39.41	38.83	39.09	7,663	+0.36(+0.93%)
Nov 06, 2008	39.59	39.97	38.51	38.73	4,967	-1.27(-3.17%)
Nov 05, 2008	41.50	41.76	40.00	40.00	12,583	-1.71(-4.10%)
Nov 04, 2008	40.54	42.55	40.54	41.71	53,615	+1.08(+2.66%)
Nov 03, 2008	40.51	41.09	39.88	40.63	18,526	+0.47(+1.17%)
Oct 31, 2008	40.08	40.16	39.43	40.16	6,859	-0.12(-0.30%)
Oct 30, 2008	41.54	41.54	39.74	40.28	14,023	-0.68(-1.66%)
Oct 29, 2008	40.11	41.62	39.81	40.96	43,687	+2.49(+6.47%)
Oct 28, 2008	40.00	40.57	38.31	38.47	63,597	+0.18(+0.46%)
Oct 27, 2008	36.85	38.66	36.85	38.29	36,796	+0.74(+1.98%)
Oct 24, 2008	37.22	38.29	36.45	37.55	74,408	-1.08(-2.80%)
Oct 23, 2008	38.20	39.51	38.20	38.63	19,383	-0.07(-0.18%)
Oct 22, 2008	39.10	39.38	38.48	38.70	16,461	-1.67(-4.14%)
Oct 21, 2008	40.38	40.61	39.95	40.37	13,952	-0.70(-1.70%)
Oct 20, 2008	41.22	41.43	41.07	41.07	27,407	+0.58(+1.43%)
Oct 17, 2008	39.87	40.78	39.73	40.49	21,019	+1.05(+2.66%)
Oct 16, 2008	38.72	39.61	38.00	39.44	14,105	+0.00(+0.00%)
Oct 15, 2008	40.46	40.71	38.99	39.44	33,316	-1.91(-4.62%)
Oct 14, 2008	43.01	43.01	41.17	41.35	33,571	-0.31(-0.74%)
Oct 13, 2008	41.58	42.28	41.37	41.66	10,471	+1.79(+4.49%)
Oct 10, 2008	39.12	40.94	38.10	39.87	51,108	-2.12(-5.05%)
Oct 09, 2008	43.48	43.80	41.97	41.99	36,878	-0.99(-2.30%)
Oct 08, 2008	41.93	43.08	41.53	42.98	43,207	+0.62(+1.46%)
Oct 07, 2008	42.55	43.03	42.09	42.36	20,140	+0.94(+2.27%)
Oct 06, 2008	43.35	43.35	40.75	41.42	51,009	-3.64(-8.08%)
Oct 03, 2008	45.45	46.30	45.06	45.06	42,140	-0.78(-1.71%)
Oct 02, 2008	47.34	47.60	45.69	45.84	17,179	-2.15(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.