Mills Music TR Unit (OP: MMTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		36.50	36.50	36.50	0	-0.55(-1.48%)
Apr 13, 2011		37.05	37.05	37.05	0	+0.00(+0.00%)
Apr 05, 2011	37.05	37.05	37.05	37.05	0	-3.45(-8.52%)
Mar 29, 2011		40.50	40.50	40.50	0	+0.00(+0.00%)
Mar 09, 2011		40.50	40.50	40.50	0	+0.50(+1.25%)
Feb 25, 2011	40.00	40.00	40.00	40.00	0	+2.80(+7.53%)
Feb 16, 2011		37.20	37.20	37.20	0	-0.30(-0.80%)
Feb 14, 2011		37.50	37.50	37.50	0	-0.50(-1.32%)
Feb 11, 2011	38.00	38.00	38.00	38.00	982	-2.50(-6.17%)
Feb 07, 2011		40.50	40.50	40.50	0	+2.50(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.