iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	55.52	55.52	52.02	52.02	69,791	-3.45(-6.22%)
Sep 29, 2011	54.93	55.49	54.90	55.47	114,690	+1.19(+2.20%)
Sep 28, 2011	55.85	55.85	54.14	54.28	40,206	-1.63(-2.92%)
Sep 27, 2011	56.80	56.88	55.83	55.91	27,565	+0.08(+0.14%)
Sep 26, 2011	54.89	56.13	54.89	55.83	59,566	+0.63(+1.14%)
Sep 23, 2011	55.63	56.13	55.18	55.20	153,224	-0.76(-1.36%)
Sep 22, 2011	56.52	57.33	54.82	55.96	177,354	-2.01(-3.47%)
Sep 21, 2011	59.66	59.66	57.97	57.97	83,174	-1.42(-2.39%)
Sep 20, 2011	60.03	60.23	59.39	59.39	37,519	-0.17(-0.29%)
Sep 19, 2011	59.66	59.66	59.09	59.56	123,453	-0.59(-0.98%)
Sep 16, 2011	61.00	61.00	60.12	60.15	13,571	-0.82(-1.34%)
Sep 15, 2011	62.15	62.15	60.86	60.97	61,855	-1.18(-1.90%)
Sep 14, 2011	62.03	62.36	61.94	62.15	8,094	-0.10(-0.16%)
Sep 13, 2011	62.83	63.14	61.98	62.25	21,993	-1.11(-1.75%)
Sep 12, 2011	63.35	63.53	62.66	63.36	34,909	-0.04(-0.06%)
Sep 09, 2011	63.26	63.57	62.82	63.40	16,741	-0.16(-0.25%)
Sep 08, 2011	63.81	64.13	63.50	63.56	69,922	-0.51(-0.80%)
Sep 07, 2011	64.58	64.78	63.87	64.07	70,477	+0.16(+0.25%)
Sep 06, 2011	63.94	64.15	63.29	63.91	37,039	-1.09(-1.68%)
Sep 02, 2011	64.16	65.15	63.98	65.00	43,981	+0.73(+1.14%)
Sep 01, 2011	65.17	65.44	64.08	64.27	35,371	-1.37(-2.09%)
Aug 31, 2011	65.67	65.77	65.44	65.64	72,741	+0.01(+0.02%)
Aug 30, 2011	64.89	65.84	64.82	65.63	56,715	+0.12(+0.18%)
Aug 29, 2011	65.50	65.62	65.16	65.51	43,104	+0.56(+0.86%)
Aug 26, 2011	63.28	64.99	63.06	64.95	40,575	+1.43(+2.25%)
Aug 25, 2011	63.33	63.66	62.83	63.52	21,681	-0.09(-0.14%)
Aug 24, 2011	63.91	64.49	63.31	63.61	68,687	-0.71(-1.10%)
Aug 23, 2011	63.48	64.32	63.18	64.32	73,943	+1.23(+1.95%)
Aug 22, 2011	63.32	63.81	62.91	63.09	73,416	+0.56(+0.90%)
Aug 19, 2011	61.71	62.82	61.71	62.53	19,252	+0.95(+1.54%)
Aug 18, 2011	61.40	61.66	60.96	61.58	76,684	-1.00(-1.60%)
Aug 17, 2011	61.97	62.60	61.97	62.58	56,525	+1.05(+1.71%)
Aug 16, 2011	60.37	61.57	60.37	61.53	93,938	+0.64(+1.05%)
Aug 15, 2011	60.93	61.10	60.64	60.89	34,105	+0.78(+1.30%)
Aug 12, 2011	60.03	60.68	59.96	60.11	19,668	-0.04(-0.07%)
Aug 11, 2011	59.74	60.80	59.74	60.15	34,507	+1.94(+3.33%)
Aug 10, 2011	58.73	58.85	58.21	58.21	66,961	-0.24(-0.41%)
Aug 09, 2011	58.34	59.38	57.20	58.45	88,550	+0.89(+1.55%)
Aug 08, 2011	58.34	58.62	57.41	57.56	122,351	-2.16(-3.62%)
Aug 05, 2011	59.92	60.00	58.51	59.72	43,252	-0.02(-0.03%)
Aug 04, 2011	60.54	60.59	59.44	59.73	78,566	-1.54(-2.51%)
Aug 03, 2011	61.65	61.65	60.90	61.27	40,835	-0.46(-0.75%)
Aug 02, 2011	60.75	62.07	60.10	61.73	62,279	+1.16(+1.92%)
Aug 01, 2011	60.67	60.72	60.14	60.57	17,722	+0.92(+1.54%)
Jul 29, 2011	60.18	60.27	59.61	59.65	24,740	-1.16(-1.91%)
Jul 28, 2011	61.42	61.55	60.68	60.81	22,662	-0.72(-1.17%)
Jul 27, 2011	61.57	61.87	61.13	61.53	22,141	+0.05(+0.08%)
Jul 26, 2011	61.04	61.70	60.86	61.48	54,857	+0.68(+1.12%)
Jul 25, 2011	60.89	61.00	60.29	60.80	40,805	-0.72(-1.17%)
Jul 22, 2011	61.34	61.66	61.23	61.52	8,069	+0.71(+1.17%)
Jul 21, 2011	61.54	61.54	60.51	60.81	42,663	-0.31(-0.51%)
Jul 20, 2011	61.68	61.68	61.07	61.12	26,461	-0.17(-0.28%)
Jul 19, 2011	62.38	62.69	61.20	61.29	14,017	+0.17(+0.28%)
Jul 18, 2011	60.56	61.43	60.48	61.12	44,356	-0.44(-0.71%)
Jul 15, 2011	61.65	62.38	61.33	61.56	54,785	-0.13(-0.20%)
Jul 14, 2011	62.21	62.27	61.26	61.69	36,587	-0.61(-0.99%)
Jul 13, 2011	61.07	62.57	61.07	62.30	49,045	+1.91(+3.16%)
Jul 12, 2011	60.18	60.78	59.46	60.39	50,634	+1.07(+1.80%)
Jul 11, 2011	59.54	59.54	58.91	59.32	43,681	-0.41(-0.69%)
Jul 08, 2011	59.31	60.08	59.04	59.73	57,760	+0.53(+0.89%)
Jul 07, 2011	58.64	59.48	58.64	59.20	116,665	+0.91(+1.57%)
Jul 06, 2011	58.30	58.55	57.99	58.29	45,621	-0.39(-0.66%)
Jul 05, 2011	58.64	58.83	58.08	58.68	54,077	+1.06(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.