Recent Quotes
My Watchlist
Indicators
Star 60
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 98.96 98.96 98.96 0 -0.85(-0.85%)
Aug 28, 2014 99.82 99.82 99.82 0 +0.04(+0.04%)
Aug 27, 2014 99.78 99.78 99.78 99.78 0 +0.03(+0.03%)
Aug 26, 2014 99.75 99.75 99.75 0 +0.05(+0.05%)
Aug 25, 2014 99.70 99.70 99.70 0 -0.03(-0.03%)
Aug 22, 2014 99.73 99.73 99.73 0 -0.08(-0.08%)
Aug 21, 2014 99.81 99.81 99.81 0 +0.01(+0.01%)
Aug 20, 2014 99.80 99.80 99.80 0 -0.15(-0.15%)
Aug 19, 2014 99.95 99.95 99.95 0 -0.01(-0.01%)
Aug 18, 2014 99.96 99.96 99.96 0 -0.08(-0.08%)
Aug 15, 2014 100.03 100.03 100.03 0 +1.19(+1.20%)
Aug 14, 2014 98.85 98.85 98.85 0 -0.02(-0.02%)
Aug 13, 2014 98.87 98.87 98.87 0 +0.11(+0.11%)
Aug 12, 2014 98.76 98.76 98.76 0 +0.02(+0.02%)
Aug 11, 2014 98.74 98.74 98.74 0 +0.00(+0.00%)
Aug 08, 2014 98.73 98.73 98.73 0 -0.06(-0.06%)
Aug 07, 2014 98.79 98.79 98.79 0 +0.11(+0.11%)
Aug 06, 2014 98.68 98.68 98.68 0 +0.01(+0.01%)
Aug 05, 2014 98.70 98.70 98.59 98.68 0 +0.00(+0.00%)
Aug 04, 2014 98.65 98.70 98.60 98.68 0 +0.02(+0.02%)
Aug 01, 2014 98.44 98.70 98.34 98.66 0 +0.25(+0.26%)
Jul 31, 2014 98.35 98.42 98.29 98.41 0 -1.18(-1.18%)
Jul 30, 2014 99.58 99.58 99.58 0 -0.10(-0.10%)
Jul 29, 2014 99.68 99.68 99.68 0 +0.02(+0.02%)
Jul 28, 2014 99.66 99.68 99.66 99.66 0 -0.08(-0.08%)
Jul 25, 2014 99.74 99.74 99.74 0 +0.06(+0.06%)
Jul 24, 2014 99.68 99.68 99.67 99.68 0 -0.11(-0.11%)
Jul 23, 2014 99.75 99.79 99.72 99.79 0 +0.05(+0.05%)
Jul 22, 2014 99.67 99.74 99.62 99.74 0 +0.06(+0.06%)
Jul 21, 2014 99.71 99.73 99.65 99.68 0 -0.02(-0.02%)
Jul 16, 2014 99.69 99.69 99.69 0 +0.17(+0.17%)
Jul 10, 2014 99.52 99.52 99.52 0 +0.21(+0.21%)
Jul 03, 2014 99.31 99.31 99.31 0 -0.28(-0.28%)
Jun 30, 2014 99.59 99.59 99.59 0 -0.25(-0.25%)
Jun 24, 2014 99.83 99.83 99.83 0 +0.01(+0.01%)
Jun 18, 2014 99.82 99.82 99.82 0 +0.66(+0.67%)
Jun 12, 2014 99.16 99.16 99.16 0 -0.14(-0.15%)
Jun 06, 2014 99.31 99.31 99.31 0 -0.08(-0.08%)
Jun 05, 2014 99.32 99.41 99.28 99.39 0 +0.07(+0.07%)
Jun 04, 2014 99.29 99.35 99.27 99.32 0 +0.00(+0.00%)
Jun 03, 2014 99.35 99.38 99.30 99.32 0 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.