iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.05	39.14	38.96	39.14	5,126	-0.23(-0.58%)
Jan 29, 2015	39.30	39.42	39.30	39.37	3,669	-0.25(-0.63%)
Jan 28, 2015	39.85	39.85	39.62	39.62	4,874	-0.65(-1.62%)
Jan 27, 2015	40.32	40.32	40.01	40.27	5,597	+0.06(+0.16%)
Jan 26, 2015	40.29	40.29	40.19	40.21	1,033	-0.06(-0.16%)
Jan 23, 2015	40.38	40.43	40.26	40.27	7,892	-0.27(-0.66%)
Jan 22, 2015	40.66	40.66	40.54	40.54	540	-0.34(-0.83%)
Jan 21, 2015	40.93	41.00	40.76	40.88	800	-0.07(-0.17%)
Jan 20, 2015	40.72	40.95	40.50	40.95	1,413	+0.04(+0.10%)
Jan 16, 2015	40.77	40.91	40.91	40.91	1,900	+0.20(+0.49%)
Jan 15, 2015	41.45	41.45	40.71	40.71	635	-0.35(-0.86%)
Jan 14, 2015	41.15	41.15	41.00	41.06	806	-0.08(-0.18%)
Jan 13, 2015	42.04	42.04	41.11	41.14	8,025	-0.56(-1.34%)
Jan 12, 2015	42.15	42.19	41.70	41.70	3,016	-0.77(-1.82%)
Jan 09, 2015	42.53	42.58	42.41	42.47	2,850	+0.29(+0.69%)
Jan 08, 2015	42.48	42.53	42.18	42.18	15,243	-0.19(-0.44%)
Jan 07, 2015	42.60	42.60	42.32	42.37	1,504	-0.35(-0.83%)
Jan 06, 2015	42.59	42.77	42.59	42.72	10,874	+0.55(+1.30%)
Jan 05, 2015	41.52	42.17	41.52	42.17	3,542	+1.15(+2.80%)
Jan 02, 2015	41.52	41.52	40.91	41.02	2,035	-0.73(-1.76%)
Dec 31, 2014	42.21	41.75	41.75	41.75	29,400	-0.62(-1.45%)
Dec 30, 2014	42.70	42.70	42.36	42.37	1,900	-0.43(-1.00%)
Dec 29, 2014	42.95	42.95	42.74	42.80	7,278	-0.16(-0.38%)
Dec 26, 2014	42.76	43.01	42.68	42.96	4,662	+0.30(+0.71%)
Dec 24, 2014	43.23	42.66	42.66	42.66	3,500	-0.63(-1.46%)
Dec 23, 2014	43.39	43.39	43.23	43.29	2,738	+0.22(+0.52%)
Dec 22, 2014	43.24	43.32	43.01	43.07	1,436	-0.13(-0.31%)
Dec 19, 2014	43.08	43.22	42.97	43.20	15,626	-0.23(-0.53%)
Dec 18, 2014	43.52	43.52	43.25	43.43	27,764	+0.50(+1.16%)
Dec 17, 2014	42.88	43.07	42.60	42.93	101,859	+0.26(+0.61%)
Dec 16, 2014	42.99	43.07	42.67	42.67	46,567	-0.50(-1.16%)
Dec 15, 2014	43.05	43.19	42.88	43.17	4,784	+0.37(+0.86%)
Dec 12, 2014	42.96	42.98	42.79	42.80	4,648	+0.22(+0.52%)
Dec 11, 2014	42.48	42.79	42.32	42.58	9,081	+0.17(+0.40%)
Dec 10, 2014	42.62	42.62	42.32	42.41	17,082	-0.35(-0.81%)
Dec 09, 2014	42.45	42.80	42.45	42.76	7,273	+0.21(+0.49%)
Dec 08, 2014	42.47	42.79	42.47	42.55	7,542	-0.09(-0.21%)
Dec 05, 2014	42.04	42.71	42.04	42.64	1,125	+0.47(+1.11%)
Dec 04, 2014	41.93	42.22	41.89	42.17	13,788	+0.33(+0.79%)
Dec 03, 2014	41.89	41.96	41.69	41.84	6,511	-0.21(-0.50%)
Dec 02, 2014	42.92	42.92	42.05	42.05	17,333	-0.94(-2.19%)
Dec 01, 2014	42.62	43.07	42.39	42.99	6,595	+0.47(+1.11%)
Nov 28, 2014	42.94	43.12	42.41	42.52	2,965	-0.82(-1.89%)
Nov 26, 2014	43.14	43.34	43.34	43.34	1,900	+0.15(+0.34%)
Nov 25, 2014	42.92	43.19	42.92	43.19	4,546	+0.68(+1.60%)
Nov 24, 2014	42.61	42.83	42.51	42.51	2,226	-0.17(-0.40%)
Nov 21, 2014	42.47	42.77	42.47	42.68	2,473	+0.30(+0.71%)
Nov 20, 2014	42.37	42.48	42.37	42.38	3,361	+0.31(+0.74%)
Nov 19, 2014	42.13	42.13	42.07	42.07	616	-0.34(-0.80%)
Nov 18, 2014	42.51	42.58	42.41	42.41	1,827	-0.27(-0.63%)
Nov 17, 2014	42.64	42.81	42.46	42.68	1,624	-0.31(-0.72%)
Nov 14, 2014	43.05	43.23	42.99	42.99	3,816	-0.36(-0.83%)
Nov 13, 2014	43.34	43.41	43.32	43.35	1,813	+0.38(+0.89%)
Nov 12, 2014	43.49	43.63	42.76	42.97	5,949	+0.14(+0.32%)
Nov 11, 2014	41.79	42.83	41.75	42.83	8,556	+0.95(+2.26%)
Nov 10, 2014	42.03	42.53	41.81	41.88	22,827	-0.20(-0.47%)
Nov 07, 2014	41.95	42.08	41.92	42.08	2,581	+0.07(+0.17%)
Nov 06, 2014	42.14	42.29	42.00	42.01	2,305	-0.04(-0.10%)
Nov 05, 2014	41.67	42.05	41.42	42.05	1,261	-0.11(-0.27%)
Nov 04, 2014	42.16	42.16	42.16	42.16	150	-0.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.