Etracs Alerian Midstream Energy Index ETN (NY: AMNA )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.09	33.09	33.09	33.09	0	-0.02(-0.07%)
May 27, 2021	33.12	33.12	33.12	33.12	0	+0.09(+0.28%)
May 26, 2021	33.02	33.02	33.02	33.02	0	+0.13(+0.39%)
May 25, 2021	32.90	32.90	32.90	32.90	0	-0.54(-1.63%)
May 24, 2021	33.44	33.44	33.44	33.44	0	+0.25(+0.77%)
May 21, 2021	33.27	33.27	33.19	33.19	155	+0.04(+0.13%)
May 20, 2021	33.14	33.14	33.14	33.14	0	+0.36(+1.09%)
May 19, 2021	32.79	32.79	32.79	32.79	0	-0.57(-1.71%)
May 18, 2021	33.35	33.35	33.35	33.35	2	-0.15(-0.44%)
May 17, 2021	33.50	33.50	33.50	33.50	3	+0.41(+1.23%)
May 14, 2021	33.10	33.10	33.10	33.10	100	+0.64(+1.98%)
May 13, 2021	32.45	32.45	32.45	32.45	0	+0.09(+0.29%)
May 12, 2021	32.36	32.36	32.36	32.36	10	-0.13(-0.41%)
May 11, 2021	32.49	32.49	32.49	32.49	1	-0.23(-0.71%)
May 10, 2021	32.72	32.72	32.72	32.72	7	+0.25(+0.76%)
May 07, 2021	32.48	32.48	32.48	32.48	100	+0.30(+0.94%)
May 06, 2021	32.18	32.18	32.18	32.18	1	+0.18(+0.55%)
May 05, 2021	32.00	32.00	32.00	32.00	2	+0.46(+1.45%)
May 04, 2021	31.54	31.54	31.54	31.54	1	+0.14(+0.44%)
May 03, 2021	31.40	31.40	31.40	31.40	0	+0.24(+0.75%)
Apr 30, 2021	31.17	31.17	31.17	31.17	0	-0.29(-0.92%)
Apr 29, 2021	31.46	31.46	31.46	31.46	1	+0.30(+0.95%)
Apr 28, 2021	31.16	31.16	31.16	31.16	1	+0.56(+1.83%)
Apr 27, 2021	30.60	30.60	30.60	30.60	0	+0.23(+0.76%)
Apr 26, 2021	30.40	30.40	30.37	30.37	300	+0.17(+0.56%)
Apr 23, 2021	30.20	30.20	30.20	30.20	0	+0.37(+1.26%)
Apr 22, 2021	29.82	29.82	29.82	29.82	4	-0.30(-0.98%)
Apr 21, 2021	30.12	30.12	30.12	30.12	0	+0.39(+1.31%)
Apr 20, 2021	29.73	29.73	29.73	29.73	0	-0.32(-1.05%)
Apr 19, 2021	30.05	30.05	30.05	30.05	0	+0.09(+0.29%)
Apr 16, 2021	29.96	29.96	29.96	29.96	0	-0.23(-0.77%)
Apr 15, 2021	30.18	30.19	30.18	30.19	201	+0.21(+0.71%)
Apr 14, 2021	29.98	29.98	29.98	29.98	3	+0.30(+1.00%)
Apr 13, 2021	29.68	29.68	29.68	29.68	1	+0.06(+0.21%)
Apr 12, 2021	29.62	29.62	29.62	29.62	2	-0.55(-1.81%)
Apr 09, 2021	30.17	30.17	30.17	30.17	0	-0.18(-0.60%)
Apr 08, 2021	30.35	30.35	30.35	30.35	0	-0.02(-0.08%)
Apr 07, 2021	30.37	30.37	30.37	30.37	0	+0.17(+0.57%)
Apr 06, 2021	30.20	30.20	30.20	30.20	0	+0.08(+0.28%)
Apr 05, 2021	30.12	30.12	30.12	30.12	17	-0.08(-0.25%)
Apr 01, 2021	29.93	30.19	29.93	30.19	100	+0.28(+0.95%)
Mar 31, 2021	29.91	29.91	29.91	29.91	0	+0.13(+0.44%)
Mar 30, 2021	29.78	29.78	29.78	29.78	0	-0.36(-1.18%)
Mar 29, 2021	30.13	30.13	30.13	30.13	0	-0.23(-0.77%)
Mar 26, 2021	30.37	30.37	30.37	30.37	0	+0.64(+2.16%)
Mar 25, 2021	29.72	29.72	29.72	29.72	0	+0.20(+0.69%)
Mar 24, 2021	29.52	29.52	29.52	29.52	0	+0.43(+1.47%)
Mar 23, 2021	29.09	29.09	29.09	29.09	0	-0.65(-2.18%)
Mar 22, 2021	29.74	29.74	29.74	29.74	0	-0.00(-0.00%)
Mar 19, 2021	29.74	29.74	29.74	29.74	0	+0.32(+1.10%)
Mar 18, 2021	29.42	29.42	29.42	29.42	0	-0.98(-3.21%)
Mar 17, 2021	30.26	30.40	30.15	30.40	300	+0.14(+0.46%)
Mar 16, 2021	30.26	30.26	30.26	30.26	17	-0.53(-1.72%)
Mar 15, 2021	30.79	30.79	30.79	30.79	7	+0.03(+0.10%)
Mar 12, 2021	30.76	30.76	30.76	30.76	0	+0.20(+0.65%)
Mar 11, 2021	30.56	30.56	30.56	30.56	1	+0.06(+0.18%)
Mar 10, 2021	30.50	30.50	30.50	30.50	0	+0.88(+2.98%)
Mar 09, 2021	29.62	29.62	29.62	29.62	0	-0.43(-1.43%)
Mar 08, 2021	30.05	30.05	30.05	30.05	0	+0.14(+0.47%)
Mar 05, 2021	29.91	29.91	29.91	29.91	0	+0.37(+1.25%)
Mar 04, 2021	29.54	29.54	29.54	29.54	0	+0.48(+1.64%)
Mar 03, 2021	29.06	29.06	29.06	29.06	0	+0.19(+0.66%)
Mar 02, 2021	28.87	28.87	28.87	28.87	0	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.