iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	54.06	54.64	53.29	54.51	18,711	+0.41(+0.76%)
Mar 28, 2014	52.93	54.35	52.93	54.10	3,438	-0.14(-0.26%)
Mar 27, 2014	54.04	54.28	54.04	54.24	2,454	+0.56(+1.04%)
Mar 26, 2014	53.50	53.70	53.50	53.68	1,765	+0.18(+0.34%)
Mar 25, 2014	53.36	53.69	53.36	53.50	6,617	-0.07(-0.13%)
Mar 24, 2014	53.06	53.65	53.06	53.57	4,995	+0.75(+1.42%)
Mar 21, 2014	53.18	53.18	52.79	52.82	14,285	-0.49(-0.92%)
Mar 20, 2014	54.20	54.20	53.31	53.31	6,551	-1.02(-1.88%)
Mar 19, 2014	53.95	54.45	53.95	54.33	13,152	+0.38(+0.70%)
Mar 18, 2014	53.28	54.06	53.28	53.95	14,333	+0.81(+1.52%)
Mar 17, 2014	53.66	53.66	53.11	53.14	12,122	-0.41(-0.77%)
Mar 14, 2014	53.60	53.92	53.42	53.55	79,645	-0.42(-0.78%)
Mar 13, 2014	54.36	54.60	53.97	53.97	7,763	-0.26(-0.48%)
Mar 12, 2014	53.80	54.29	53.53	54.23	7,252	+0.03(+0.06%)
Mar 11, 2014	53.76	54.49	53.76	54.20	6,751	+0.38(+0.70%)
Mar 10, 2014	54.34	54.57	53.80	53.82	1,960	-0.79(-1.44%)
Mar 07, 2014	55.00	55.00	54.45	54.61	3,381	+0.05(+0.10%)
Mar 06, 2014	53.99	54.56	53.99	54.56	6,326	+0.47(+0.86%)
Mar 05, 2014	53.26	54.12	53.20	54.09	10,713	+0.20(+0.36%)
Mar 04, 2014	52.72	53.89	52.60	53.89	2,372	+0.68(+1.29%)
Mar 03, 2014	52.56	53.31	52.56	53.21	13,720	+1.26(+2.42%)
Feb 28, 2014	51.46	51.95	51.38	51.95	6,545	+0.55(+1.08%)
Feb 27, 2014	52.23	52.23	51.40	51.40	9,186	-0.15(-0.29%)
Feb 26, 2014	51.47	51.64	51.47	51.55	4,414	-0.08(-0.16%)
Feb 25, 2014	51.42	51.70	51.32	51.63	6,900	+0.18(+0.36%)
Feb 24, 2014	51.00	51.45	50.69	51.45	9,273	+0.76(+1.49%)
Feb 21, 2014	50.57	50.72	50.57	50.69	6,826	+0.16(+0.32%)
Feb 20, 2014	50.18	50.53	50.18	50.53	14,906	+0.03(+0.06%)
Feb 19, 2014	50.00	50.61	49.96	50.50	13,048	+0.59(+1.18%)
Feb 18, 2014	49.01	49.94	49.01	49.91	21,035	+1.31(+2.70%)
Feb 14, 2014	48.43	48.60	48.60	48.60	3,200	+0.21(+0.43%)
Feb 13, 2014	48.50	48.51	48.38	48.39	3,426	+0.07(+0.14%)
Feb 12, 2014	48.03	48.44	48.03	48.32	7,332	+0.23(+0.48%)
Feb 11, 2014	47.67	48.13	47.67	48.09	4,381	+0.06(+0.12%)
Feb 10, 2014	47.96	48.22	47.96	48.03	11,752	+0.01(+0.02%)
Feb 07, 2014	48.14	48.30	47.88	48.02	11,547	+0.08(+0.17%)
Feb 06, 2014	48.50	48.50	47.90	47.94	4,775	-0.29(-0.60%)
Feb 05, 2014	47.87	48.23	47.77	48.23	2,632	+0.41(+0.86%)
Feb 04, 2014	47.28	47.82	47.28	47.82	10,042	+0.87(+1.85%)
Feb 03, 2014	46.58	47.07	46.58	46.95	9,459	+0.70(+1.51%)
Jan 31, 2014	45.94	46.25	45.94	46.25	6,501	+0.49(+1.07%)
Jan 30, 2014	45.76	45.79	45.67	45.76	2,173	+0.43(+0.95%)
Jan 29, 2014	45.52	45.52	45.33	45.33	14,192	-0.48(-1.05%)
Jan 28, 2014	45.63	45.89	45.63	45.81	5,337	+0.14(+0.31%)
Jan 27, 2014	45.91	46.06	45.56	45.67	8,882	-0.19(-0.41%)
Jan 24, 2014	45.53	45.87	45.53	45.86	4,623	+0.04(+0.09%)
Jan 23, 2014	46.06	46.25	45.78	45.82	3,560	+0.22(+0.49%)
Jan 22, 2014	45.70	45.70	45.59	45.60	9,573	-0.10(-0.23%)
Jan 21, 2014	45.93	45.93	45.70	45.70	2,083	-0.36(-0.79%)
Jan 17, 2014	46.17	46.06	46.06	46.06	10,400	-0.32(-0.70%)
Jan 16, 2014	46.52	46.52	46.37	46.39	3,101	+0.21(+0.45%)
Jan 15, 2014	46.45	46.31	46.13	46.18	2,353	-0.27(-0.58%)
Jan 14, 2014	46.19	46.52	46.11	46.45	2,946	+0.05(+0.10%)
Jan 13, 2014	46.02	46.40	45.98	46.40	2,376	+0.30(+0.66%)
Jan 10, 2014	45.51	46.19	45.51	46.10	4,308	+0.42(+0.92%)
Jan 09, 2014	45.75	45.75	45.59	45.68	15,032	-0.17(-0.37%)
Jan 08, 2014	46.15	46.35	45.83	45.85	8,685	-0.61(-1.32%)
Jan 07, 2014	46.59	46.70	46.42	46.46	2,124	-0.20(-0.43%)
Jan 06, 2014	46.30	46.66	46.30	46.66	8,202	+0.37(+0.80%)
Jan 03, 2014	46.15	46.29	46.02	46.29	27,599	+0.28(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.