iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.26	38.28	37.75	37.76	10,706	-0.72(-1.87%)
Mar 30, 2015	38.18	38.50	38.18	38.48	3,099	+0.32(+0.85%)
Mar 27, 2015	38.27	38.27	38.08	38.16	456	-0.12(-0.31%)
Mar 26, 2015	38.66	38.73	38.28	38.28	6,286	-0.47(-1.22%)
Mar 25, 2015	38.90	38.95	38.75	38.75	519	-0.15(-0.38%)
Mar 23, 2015	38.90	38.90	38.90	38.90	156	+0.23(+0.59%)
Mar 20, 2015	38.11	38.61	38.11	38.67	8,534	+0.80(+2.11%)
Mar 19, 2015	37.91	37.95	37.87	37.87	2,103	-0.16(-0.42%)
Mar 18, 2015	37.59	38.03	37.42	38.03	3,300	+0.49(+1.31%)
Mar 17, 2015	37.60	37.60	37.54	37.54	482	-0.56(-1.47%)
Mar 16, 2015	37.98	38.16	37.95	38.10	4,956	+0.23(+0.61%)
Mar 13, 2015	38.40	38.40	37.86	37.87	7,306	-0.78(-2.02%)
Mar 12, 2015	38.69	38.69	38.40	38.65	1,594	-0.00(-0.00%)
Mar 11, 2015	38.65	38.65	38.65	38.65	101	+0.30(+0.78%)
Mar 10, 2015	38.63	38.63	38.35	38.35	2,424	-0.28(-0.72%)
Mar 09, 2015	38.75	38.75	38.63	38.63	1,452	+0.10(+0.26%)
Mar 06, 2015	38.39	38.53	38.34	38.53	6,384	+0.00(+0.00%)
Mar 05, 2015	38.98	38.98	38.53	38.53	2,791	-0.25(-0.63%)
Mar 04, 2015	38.76	38.78	38.76	38.78	367	-0.44(-1.13%)
Mar 03, 2015	39.38	39.38	39.22	39.22	1,591	-0.20(-0.51%)
Mar 02, 2015	39.95	39.99	39.42	39.42	2,538	-0.48(-1.20%)
Feb 27, 2015	39.77	39.90	39.65	39.90	730	+0.46(+1.18%)
Feb 25, 2015	39.64	39.64	39.16	39.43	197	-0.36(-0.89%)
Feb 24, 2015	39.90	40.27	39.77	39.79	5,333	+0.25(+0.63%)
Feb 23, 2015	39.61	39.61	39.44	39.54	2,705	-0.40(-1.00%)
Feb 20, 2015	40.34	40.34	39.94	39.94	6,894	-0.53(-1.32%)
Feb 19, 2015	40.48	40.48	40.42	40.47	2,114	+0.03(+0.08%)
Feb 18, 2015	40.77	40.77	40.34	40.44	3,170	-0.28(-0.69%)
Feb 17, 2015	40.74	40.74	40.58	40.72	1,103	+0.18(+0.44%)
Feb 13, 2015	39.57	40.54	40.54	40.54	2,700	+0.51(+1.28%)
Feb 11, 2015	40.00	40.03	40.03	40.03	3,100	+0.05(+0.12%)
Feb 10, 2015	40.33	40.33	39.94	39.98	2,176	-0.49(-1.21%)
Feb 09, 2015	40.47	40.47	40.47	40.47	1,954	+0.47(+1.17%)
Feb 06, 2015	40.14	40.14	40.00	40.00	1,964	-0.15(-0.38%)
Feb 05, 2015	40.00	40.15	40.00	40.15	1,539	+0.43(+1.09%)
Feb 04, 2015	39.71	39.82	39.71	39.72	2,931	-0.31(-0.77%)
Feb 03, 2015	39.27	40.24	39.27	40.03	2,749	+1.22(+3.14%)
Feb 02, 2015	39.37	39.37	38.79	38.81	7,880	-0.33(-0.85%)
Jan 30, 2015	39.05	39.14	38.96	39.14	5,126	-0.23(-0.58%)
Jan 29, 2015	39.30	39.42	39.30	39.37	3,669	-0.25(-0.63%)
Jan 28, 2015	39.85	39.85	39.62	39.62	4,874	-0.65(-1.62%)
Jan 27, 2015	40.32	40.32	40.01	40.27	5,597	+0.06(+0.16%)
Jan 26, 2015	40.29	40.29	40.19	40.21	1,033	-0.06(-0.16%)
Jan 23, 2015	40.38	40.43	40.26	40.27	7,892	-0.27(-0.66%)
Jan 22, 2015	40.66	40.66	40.54	40.54	540	-0.34(-0.83%)
Jan 21, 2015	40.93	41.00	40.76	40.88	800	-0.07(-0.17%)
Jan 20, 2015	40.72	40.95	40.50	40.95	1,413	+0.04(+0.10%)
Jan 16, 2015	40.77	40.91	40.91	40.91	1,900	+0.20(+0.49%)
Jan 15, 2015	41.45	41.45	40.71	40.71	635	-0.35(-0.86%)
Jan 14, 2015	41.15	41.15	41.00	41.06	806	-0.08(-0.18%)
Jan 13, 2015	42.04	42.04	41.11	41.14	8,025	-0.56(-1.34%)
Jan 12, 2015	42.15	42.19	41.70	41.70	3,016	-0.77(-1.82%)
Jan 09, 2015	42.53	42.58	42.41	42.47	2,850	+0.29(+0.69%)
Jan 08, 2015	42.48	42.53	42.18	42.18	15,243	-0.19(-0.44%)
Jan 07, 2015	42.60	42.60	42.32	42.37	1,504	-0.35(-0.83%)
Jan 06, 2015	42.59	42.77	42.59	42.72	10,874	+0.55(+1.30%)
Jan 05, 2015	41.52	42.17	41.52	42.17	3,542	+1.15(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.