iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.35	32.54	32.35	32.54	335	+0.19(+0.59%)
May 30, 2017	32.55	32.55	32.35	32.35	1,429	-0.43(-1.33%)
May 26, 2017	32.84	32.92	32.77	32.78	3,743	-0.20(-0.60%)
May 25, 2017	33.10	33.10	32.95	32.98	1,237	+0.02(+0.05%)
May 24, 2017	32.90	32.97	32.90	32.97	1,584	-0.08(-0.23%)
May 23, 2017	33.45	33.45	33.03	33.04	1,240	-0.55(-1.63%)
May 22, 2017	33.61	33.68	33.59	33.59	816	+0.10(+0.29%)
May 19, 2017	33.36	33.49	33.36	33.49	701	+0.46(+1.40%)
May 18, 2017	33.03	33.03	33.03	33.03	303	-0.63(-1.87%)
May 17, 2017	33.66	33.66	33.66	33.66	320	+0.26(+0.78%)
May 16, 2017	33.36	33.40	33.36	33.40	200	+0.02(+0.05%)
May 15, 2017	33.70	33.70	33.38	33.38	915	-0.12(-0.36%)
May 12, 2017	33.47	33.58	33.42	33.50	2,890	-0.05(-0.14%)
May 10, 2017				33.55	75	+0.14(+0.43%)
May 09, 2017	33.25	33.49	33.25	33.40	1,392	-0.04(-0.11%)
May 08, 2017	33.36	33.46	33.36	33.44	715	-0.18(-0.54%)
May 05, 2017	33.74	33.79	33.60	33.62	1,119	+0.18(+0.54%)
May 04, 2017	33.53	33.53	33.44	33.44	13,486	-0.52(-1.53%)
May 03, 2017	33.83	34.00	33.83	33.96	2,278	+0.11(+0.32%)
May 02, 2017	34.05	34.06	33.85	33.85	2,202	-0.17(-0.50%)
May 01, 2017	33.79	34.04	33.79	34.02	1,353	+1.00(+3.03%)
Apr 28, 2017	33.02	33.02	33.02	33.02	100	-0.10(-0.29%)
Apr 27, 2017	33.07	33.13	33.02	33.12	4,889	+0.17(+0.51%)
Apr 26, 2017	33.40	33.50	32.95	32.95	12,786	-0.44(-1.32%)
Apr 25, 2017	33.29	33.43	33.29	33.39	1,173	+0.21(+0.63%)
Apr 24, 2017	33.24	33.24	33.10	33.18	3,133	+0.03(+0.09%)
Apr 21, 2017	33.08	33.15	33.06	33.15	1,870	+0.11(+0.33%)
Apr 20, 2017	33.43	33.43	33.04	33.04	1,796	-0.46(-1.36%)
Apr 19, 2017	33.83	33.83	33.49	33.50	1,156	-0.14(-0.43%)
Apr 18, 2017	33.69	33.69	33.64	33.64	557	-0.12(-0.34%)
Apr 17, 2017	33.83	33.97	33.73	33.76	1,237	-0.23(-0.67%)
Apr 13, 2017	34.06	34.23	33.97	33.98	987	+0.12(+0.36%)
Apr 12, 2017	33.93	33.93	33.86	33.86	845	+0.14(+0.41%)
Apr 11, 2017	33.60	33.72	33.55	33.72	896	+0.12(+0.36%)
Apr 10, 2017	33.68	33.68	33.55	33.60	1,688	+0.17(+0.51%)
Apr 07, 2017	33.34	33.43	33.27	33.43	392	+0.06(+0.18%)
Apr 06, 2017	33.46	33.46	33.37	33.37	313	-0.09(-0.27%)
Apr 05, 2017	33.56	33.56	33.46	33.46	1,224	+0.03(+0.09%)
Apr 04, 2017	33.51	33.51	33.38	33.43	884	-0.35(-1.03%)
Apr 03, 2017	33.99	33.99	33.78	33.78	1,837	+0.07(+0.21%)
Mar 31, 2017	33.64	33.71	33.50	33.71	1,179	+0.05(+0.14%)
Mar 30, 2017	33.87	33.87	33.66	33.66	5,146	-0.18(-0.52%)
Mar 29, 2017	33.84	33.84	33.84	33.84	201	-0.14(-0.42%)
Mar 28, 2017	34.04	34.04	33.98	33.98	11,212	+0.12(+0.35%)
Mar 27, 2017	33.85	33.89	33.85	33.86	1,652	-0.36(-1.05%)
Mar 24, 2017	34.25	34.26	34.20	34.22	1,110	-0.08(-0.23%)
Mar 23, 2017	34.47	34.47	34.27	34.30	1,085	-0.32(-0.92%)
Mar 21, 2017				34.62	66	-0.20(-0.57%)
Mar 20, 2017	35.01	35.19	34.82	34.82	1,046	-0.13(-0.38%)
Mar 17, 2017	34.95	34.95	34.79	34.95	630	-0.07(-0.20%)
Mar 16, 2017	35.05	35.05	34.95	35.02	572	+0.10(+0.29%)
Mar 15, 2017	34.97	34.97	34.92	34.92	410	+0.19(+0.54%)
Mar 14, 2017	34.81	34.84	34.73	34.73	2,277	-0.15(-0.42%)
Mar 13, 2017	34.86	34.90	34.85	34.88	2,540	-0.23(-0.67%)
Mar 10, 2017	35.20	35.20	35.11	35.11	1,526	-0.53(-1.49%)
Mar 09, 2017	35.64	35.64	35.64	35.64	306	-0.17(-0.47%)
Mar 08, 2017	35.79	35.81	35.79	35.81	472	-0.10(-0.28%)
Mar 07, 2017	36.05	36.05	35.86	35.91	1,170	-0.79(-2.15%)
Mar 06, 2017	36.70	36.70	36.70	36.70	180	+0.22(+0.59%)
Mar 03, 2017	36.26	36.48	36.26	36.48	723	-0.15(-0.40%)
Mar 02, 2017	36.52	36.63	36.52	36.63	610	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.