iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.42	40.42	39.17	39.17	12,049	-1.22(-3.02%)
Mar 30, 2010	40.44	40.44	40.17	40.39	9,186	+0.05(+0.12%)
Mar 29, 2010	40.22	40.52	40.22	40.34	29,022	+0.42(+1.04%)
Mar 26, 2010	39.90	39.96	39.69	39.92	3,133	+0.15(+0.39%)
Mar 25, 2010	40.37	40.71	39.77	39.77	4,334	-0.69(-1.71%)
Mar 24, 2010	39.90	40.52	39.77	40.46	22,498	-0.04(-0.10%)
Mar 23, 2010	40.86	40.86	40.50	40.50	3,413	-0.56(-1.37%)
Mar 22, 2010	40.57	41.20	40.57	41.06	3,280	+0.02(+0.04%)
Mar 19, 2010	41.20	41.20	40.91	41.05	8,806	-0.17(-0.41%)
Mar 18, 2010	40.86	41.32	40.66	41.22	8,113	+0.13(+0.31%)
Mar 17, 2010	40.73	41.20	40.55	41.09	21,153	+0.60(+1.48%)
Mar 16, 2010	40.32	40.64	40.32	40.49	16,252	+0.21(+0.52%)
Mar 15, 2010	40.24	40.33	40.24	40.28	8,954	-0.23(-0.56%)
Mar 12, 2010	40.80	40.87	40.30	40.51	13,513	+0.03(+0.07%)
Mar 11, 2010	41.34	41.34	40.28	40.48	10,224	-0.61(-1.48%)
Mar 10, 2010	41.14	41.43	40.71	41.09	16,788	+0.05(+0.12%)
Mar 09, 2010	41.10	41.27	41.01	41.04	8,238	-0.50(-1.20%)
Mar 08, 2010	41.72	41.74	41.44	41.54	13,733	-0.06(-0.14%)
Mar 05, 2010	41.88	42.14	41.57	41.60	53,772	-0.25(-0.60%)
Mar 04, 2010	42.40	42.40	41.60	41.85	11,226	-0.54(-1.27%)
Mar 03, 2010	42.34	42.65	42.29	42.39	2,141	+0.22(+0.52%)
Mar 02, 2010	42.11	42.40	41.78	42.17	12,685	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.