iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.86	33.86	33.86	33.86	160	-0.25(-0.74%)
Jul 28, 2017	34.11	34.11	34.11	34.11	150	+0.88(+2.65%)
Jul 26, 2017				33.23	83	+0.08(+0.24%)
Jul 25, 2017	33.70	33.70	33.15	33.15	18,231	-1.25(-3.65%)
Jul 21, 2017				34.40	60	-0.31(-0.89%)
Jul 20, 2017	34.49	34.73	34.45	34.71	2,447	+0.26(+0.76%)
Jul 19, 2017	34.45	34.45	34.45	34.45	491	+0.50(+1.47%)
Jul 18, 2017	34.00	34.02	33.94	33.95	11,892	+0.13(+0.38%)
Jul 17, 2017	33.94	33.95	33.82	33.82	2,862	-0.11(-0.32%)
Jul 14, 2017	33.81	34.09	33.81	33.93	1,101	+0.13(+0.38%)
Jul 13, 2017	33.81	33.81	33.80	33.80	7,180	-0.88(-2.54%)
Jul 12, 2017	35.03	35.17	34.66	34.68	7,387	-0.69(-1.96%)
Jul 11, 2017	35.14	35.37	35.14	35.37	938	-0.10(-0.27%)
Jul 10, 2017	35.40	35.47	35.23	35.47	1,247	+0.77(+2.22%)
Jul 07, 2017	34.70	34.70	34.70	34.70	195	+0.20(+0.58%)
Jul 06, 2017	34.20	34.50	34.20	34.50	3,207	-0.26(-0.74%)
Jul 05, 2017	34.40	34.90	34.40	34.76	1,579	+0.66(+1.92%)
Jul 03, 2017	34.10	34.10	34.10	34.10	501	+0.61(+1.82%)
Jun 30, 2017		33.49	32.86	33.49	3,967	+1.14(+3.51%)
Jun 29, 2017	32.35	32.35	32.35	32.35	516	+0.61(+1.94%)
Jun 28, 2017	31.74	31.74	31.74	31.74	239	+0.02(+0.06%)
Jun 27, 2017	31.61	31.80	31.61	31.72	2,713	+0.16(+0.51%)
Jun 26, 2017	31.64	31.64	31.48	31.56	3,997	-0.18(-0.57%)
Jun 22, 2017				31.74	117	-0.91(-2.79%)
Jun 20, 2017				32.65	100	-0.49(-1.48%)
Jun 19, 2017	33.14	33.14	33.14	33.14	175	+0.09(+0.26%)
Jun 16, 2017	33.10	33.11	33.05	33.05	1,165	+0.16(+0.48%)
Jun 15, 2017	32.49	32.90	32.36	32.90	3,440	-0.01(-0.04%)
Jun 14, 2017	32.87	32.91	32.86	32.91	2,592	+0.29(+0.88%)
Jun 12, 2017				32.62	96	-0.58(-1.75%)
Jun 09, 2017	33.16	33.30	33.11	33.21	19,290	+0.27(+0.81%)
Jun 07, 2017				32.94	90	+0.26(+0.80%)
Jun 06, 2017	32.69	32.69	32.66	32.68	474	+0.32(+0.99%)
Jun 05, 2017	32.36	32.36	32.36	32.36	659	+0.31(+0.97%)
Jun 01, 2017				32.05	77	-0.49(-1.51%)
May 31, 2017	32.35	32.54	32.35	32.54	335	+0.19(+0.59%)
May 30, 2017	32.55	32.55	32.35	32.35	1,429	-0.43(-1.33%)
May 26, 2017	32.84	32.92	32.77	32.78	3,743	-0.20(-0.60%)
May 25, 2017	33.10	33.10	32.95	32.98	1,237	+0.02(+0.05%)
May 24, 2017	32.90	32.97	32.90	32.97	1,584	-0.08(-0.23%)
May 23, 2017	33.45	33.45	33.03	33.04	1,240	-0.55(-1.63%)
May 22, 2017	33.61	33.68	33.59	33.59	816	+0.10(+0.29%)
May 19, 2017	33.36	33.49	33.36	33.49	701	+0.46(+1.40%)
May 18, 2017	33.03	33.03	33.03	33.03	303	-0.63(-1.87%)
May 17, 2017	33.66	33.66	33.66	33.66	320	+0.26(+0.78%)
May 16, 2017	33.36	33.40	33.36	33.40	200	+0.02(+0.05%)
May 15, 2017	33.70	33.70	33.38	33.38	915	-0.12(-0.36%)
May 12, 2017	33.47	33.58	33.42	33.50	2,890	-0.05(-0.14%)
May 10, 2017				33.55	75	+0.14(+0.43%)
May 09, 2017	33.25	33.49	33.25	33.40	1,392	-0.04(-0.11%)
May 08, 2017	33.36	33.46	33.36	33.44	715	-0.18(-0.54%)
May 05, 2017	33.74	33.79	33.60	33.62	1,119	+0.18(+0.54%)
May 04, 2017	33.53	33.53	33.44	33.44	13,486	-0.52(-1.53%)
May 03, 2017	33.83	34.00	33.83	33.96	2,278	+0.11(+0.32%)
May 02, 2017	34.05	34.06	33.85	33.85	2,202	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.