Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.0021	0.0021	0.0021	0.0021	2,027	+0.00(+0.00%)
Nov 10, 2025	0.0021	0.0021	0.0021	0.0021	14,439	+0.00(+0.00%)
Nov 06, 2025				0.0021	1	+0.00(+90.91%)
Nov 03, 2025				0.0011	1	+0.00(+10.00%)
Oct 31, 2025	0.0010	0.0010	0.0010	0.0010	3,576	+0.00(+42.86%)
Oct 30, 2025	0.0007	0.0007	0.0007	0.0007	17,106	+0.00(+16.67%)
Oct 29, 2025	0.0006	0.0006	0.0006	0.0006	200	+0.00(+20.00%)
Oct 28, 2025	0.0004	0.0005	0.0002	0.0005	38,890	+0.00(+150.00%)
Oct 21, 2025				0.0002	0	+0.00(+0.00%)
Oct 16, 2025				0.0002	0	+0.00(+0.00%)
Oct 14, 2025				0.0002	2	+0.00(+0.00%)
Oct 13, 2025	0.0002	0.0002	0.0002	0.0002	225	-0.00(-88.24%)
Oct 10, 2025	0.0004	0.0017	0.0004	0.0017	21,597	+0.00(+325.00%)
Oct 08, 2025				0.0004	0	+0.00(+33.33%)
Oct 06, 2025				0.0003	15	+0.00(+0.00%)
Oct 03, 2025	0.0002	0.0003	0.0002	0.0003	2,783	-0.00(-85.71%)
Sep 24, 2025				0.0021	0	-0.00(-47.50%)
Sep 23, 2025	0.0040	0.0040	0.0040	0.0040	865	-0.00(-11.11%)
Sep 19, 2025				0.0045	0	+0.00(+36.36%)
Sep 18, 2025	0.0033	0.0033	0.0033	0.0033	1,000	+0.00(+0.00%)
Sep 17, 2025	0.0033	0.0033	0.0033	0.0033	300	+0.00(+200.00%)
Sep 15, 2025				0.0011	20	-0.00(-45.00%)
Sep 11, 2025				0.0020	0	-0.00(-20.00%)
Sep 04, 2025				0.0025	0	-0.00(-24.24%)
Sep 03, 2025	0.0033	0.0033	0.0022	0.0033	30,630	-0.05(-93.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.