Hal Trust Bearer Shs B (OP: HALFF )
130.00
-2.00
(-1.52%)
Streaming Delayed Price
Updated: 10:54 AM EDT, Oct 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 129 | -1.50(-1.12%) |
| Sep 27, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 1,000 | +0.65(+0.49%) |
| Sep 26, 2024 | 132.00 | 135.92 | 129.78 | 132.85 | 1,060 | +4.22(+3.28%) |
| Sep 25, 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 76 | -2.12(-1.62%) |
| Sep 20, 2024 | 130.75 | 0 | -0.09(-0.07%) | |||
| Sep 18, 2024 | 130.84 | 0 | +0.34(+0.26%) | |||
| Sep 13, 2024 | 130.50 | 0 | -0.50(-0.38%) | |||
| Sep 12, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1,050 | +0.50(+0.38%) |
| Sep 09, 2024 | 130.50 | 0 | +0.50(+0.38%) | |||
| Sep 03, 2024 | 130.00 | 0 | -2.25(-1.70%) | |||
| Aug 28, 2024 | 132.25 | 0 | +2.75(+2.12%) | |||
| Aug 19, 2024 | 129.50 | 0 | +4.50(+3.60%) | |||
| Aug 15, 2024 | 125.00 | 0 | +5.75(+4.82%) | |||
| Aug 06, 2024 | 119.25 | 0 | -1.75(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.