iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	49.73	49.73	49.25	49.25	5,405	-0.60(-1.20%)
May 30, 2012	50.06	50.06	49.74	49.85	7,060	-0.38(-0.76%)
May 29, 2012	50.89	50.92	50.23	50.23	1,132	-0.66(-1.29%)
May 25, 2012	51.00	51.00	50.83	50.89	2,950	+0.19(+0.37%)
May 24, 2012	51.39	51.42	50.50	50.70	5,911	-0.20(-0.39%)
May 23, 2012	50.70	51.14	50.50	50.90	11,899	-0.71(-1.38%)
May 22, 2012	52.60	52.94	51.54	51.61	44,700	-1.44(-2.72%)
May 21, 2012	53.31	53.55	53.02	53.05	6,575	+0.00(+0.00%)
May 18, 2012	52.98	53.40	52.98	53.05	6,256	+0.28(+0.53%)
May 17, 2012	52.14	52.92	52.14	52.77	7,445	+0.51(+0.98%)
May 16, 2012	51.67	52.35	51.48	52.26	12,913	+1.01(+1.97%)
May 15, 2012	51.29	51.47	51.04	51.25	11,344	+0.76(+1.51%)
May 14, 2012	50.32	50.75	50.04	50.49	17,361	-0.31(-0.61%)
May 11, 2012	51.34	51.72	50.77	50.80	31,268	-1.08(-2.08%)
May 10, 2012	51.96	52.23	51.82	51.88	11,265	-0.10(-0.19%)
May 09, 2012	52.25	52.32	51.95	51.98	18,810	-0.79(-1.50%)
May 08, 2012	53.26	53.32	52.64	52.77	17,159	-0.38(-0.71%)
May 07, 2012	53.09	53.15	52.80	53.15	8,782	-0.12(-0.23%)
May 04, 2012	53.38	53.46	52.68	53.27	5,116	+0.03(+0.06%)
May 03, 2012	53.34	53.35	53.16	53.24	5,257	-0.12(-0.22%)
May 02, 2012	54.50	54.50	53.34	53.36	8,898	-1.13(-2.07%)
May 01, 2012	54.48	54.75	54.44	54.49	14,277	-0.32(-0.59%)
Apr 30, 2012	54.24	54.88	54.24	54.81	11,306	+0.17(+0.31%)
Apr 27, 2012	54.22	54.87	54.16	54.64	27,639	+0.70(+1.30%)
Apr 26, 2012	53.88	53.98	53.65	53.94	3,445	+0.06(+0.11%)
Apr 25, 2012	54.66	54.69	53.82	53.88	10,235	-0.11(-0.20%)
Apr 24, 2012	54.03	54.40	53.91	53.99	11,678	+0.30(+0.56%)
Apr 23, 2012	53.42	53.76	53.25	53.69	10,827	+0.16(+0.30%)
Apr 20, 2012	53.68	53.74	53.33	53.53	13,750	+0.22(+0.41%)
Apr 19, 2012	53.49	53.65	53.26	53.31	135,669	+0.57(+1.08%)
Apr 18, 2012	53.31	53.31	52.74	52.74	8,619	-0.74(-1.38%)
Apr 17, 2012	53.61	53.94	53.46	53.48	2,800	+0.12(+0.22%)
Apr 16, 2012	53.74	53.88	53.36	53.36	11,286	-0.87(-1.60%)
Apr 13, 2012	54.81	54.99	54.22	54.23	14,854	-0.93(-1.69%)
Apr 12, 2012	54.88	55.20	54.80	55.16	265,282	+0.72(+1.32%)
Apr 11, 2012	54.57	54.57	54.33	54.44	2,565	+0.05(+0.09%)
Apr 10, 2012	55.15	55.33	54.36	54.39	7,953	-0.76(-1.38%)
Apr 09, 2012	55.30	55.32	55.06	55.15	3,578	-0.18(-0.33%)
Apr 05, 2012	55.06	55.46	55.06	55.34	102,279	+0.33(+0.59%)
Apr 04, 2012	55.20	55.56	54.82	55.01	66,801	-0.39(-0.70%)
Apr 03, 2012	55.46	55.70	55.36	55.40	3,520	-0.12(-0.22%)
Apr 02, 2012	55.15	55.69	55.15	55.52	49,785	+0.42(+0.76%)
Mar 30, 2012	54.15	55.15	54.15	55.10	22,767	+2.27(+4.30%)
Mar 29, 2012	53.37	53.62	52.73	52.83	239,284	-0.83(-1.55%)
Mar 28, 2012	54.25	54.25	53.62	53.66	9,329	-0.64(-1.19%)
Mar 27, 2012	55.03	55.03	54.26	54.30	11,202	-0.38(-0.69%)
Mar 26, 2012	55.24	55.31	54.68	54.68	18,459	-0.05(-0.08%)
Mar 23, 2012	54.47	54.77	54.40	54.73	5,764	+0.33(+0.60%)
Mar 22, 2012	54.12	54.40	53.96	54.40	80,557	+0.24(+0.44%)
Mar 21, 2012	54.24	54.45	54.16	54.16	2,956	+0.01(+0.02%)
Mar 20, 2012	54.75	54.75	54.15	54.15	3,445	-0.93(-1.69%)
Mar 19, 2012	55.29	55.29	55.07	55.08	2,256	-0.50(-0.90%)
Mar 16, 2012	55.36	55.75	55.29	55.58	11,457	+0.18(+0.32%)
Mar 15, 2012	54.81	55.50	54.81	55.40	33,488	+1.22(+2.26%)
Mar 14, 2012	54.49	54.59	54.12	54.18	1,410	-0.22(-0.40%)
Mar 13, 2012	54.35	54.42	54.09	54.39	5,551	+0.30(+0.56%)
Mar 12, 2012	53.32	54.09	53.32	54.09	3,151	+0.38(+0.70%)
Mar 09, 2012	53.59	54.21	53.46	53.71	14,999	+0.31(+0.59%)
Mar 08, 2012	53.58	53.75	53.40	53.40	24,492	-0.11(-0.20%)
Mar 07, 2012	54.15	54.15	53.37	53.51	5,266	-0.87(-1.59%)
Mar 06, 2012	54.58	54.58	54.11	54.37	9,052	-0.87(-1.58%)
Mar 05, 2012	55.04	55.32	54.85	55.25	15,389	+0.21(+0.37%)
Mar 02, 2012	54.46	55.04	54.41	55.04	24,259	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.