iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.75	39.80	39.43	39.44	6,035	-0.44(-1.09%)
Sep 29, 2014	39.47	39.88	39.47	39.88	3,061	+0.60(+1.53%)
Sep 26, 2014	39.26	39.36	39.12	39.28	1,865	+0.01(+0.02%)
Sep 25, 2014	39.13	39.27	39.13	39.27	1,307	-0.38(-0.96%)
Sep 24, 2014	39.41	39.67	39.41	39.66	4,283	+0.49(+1.25%)
Sep 23, 2014	39.42	39.42	39.13	39.17	6,146	-0.10(-0.26%)
Sep 22, 2014	39.32	39.32	39.00	39.27	9,031	-0.32(-0.81%)
Sep 19, 2014	39.78	39.78	39.59	39.59	2,512	-0.62(-1.54%)
Sep 18, 2014	40.58	40.58	40.21	40.21	8,410	-0.76(-1.86%)
Sep 17, 2014	40.59	40.97	40.59	40.97	4,124	+0.06(+0.16%)
Sep 16, 2014	41.05	41.05	40.75	40.91	13,278	-0.08(-0.20%)
Sep 15, 2014	40.76	41.01	40.76	40.99	17,752	+0.09(+0.22%)
Sep 12, 2014	41.03	41.03	40.82	40.90	45,402	-0.25(-0.61%)
Sep 11, 2014	41.30	41.39	40.86	41.15	419,817	-0.30(-0.72%)
Sep 10, 2014	41.76	41.87	41.45	41.45	6,522	-0.53(-1.26%)
Sep 09, 2014	42.13	42.14	41.98	41.98	3,645	-0.51(-1.20%)
Sep 08, 2014	42.54	42.62	42.42	42.49	3,565	-0.50(-1.16%)
Sep 05, 2014	42.80	43.05	42.77	42.99	2,897	+0.31(+0.72%)
Sep 04, 2014	42.88	42.88	42.85	42.68	10,384	-0.54(-1.25%)
Sep 03, 2014	43.92	43.92	43.22	43.22	7,395	-1.04(-2.35%)
Sep 02, 2014	44.06	44.31	44.02	44.26	9,041	+0.42(+0.96%)
Aug 29, 2014	44.01	43.84	43.84	43.84	900	-0.42(-0.95%)
Aug 28, 2014	44.21	44.28	44.15	44.26	2,625	+0.35(+0.80%)
Aug 27, 2014	43.96	43.96	43.83	43.91	3,534	+0.02(+0.05%)
Aug 26, 2014	43.68	43.88	43.50	43.88	2,550	+0.45(+1.05%)
Aug 25, 2014	43.75	43.75	43.43	43.43	1,628	-0.55(-1.25%)
Aug 22, 2014	44.05	44.13	43.97	43.98	4,694	-0.02(-0.05%)
Aug 21, 2014	43.93	44.16	43.93	44.00	2,023	+0.32(+0.73%)
Aug 20, 2014	43.79	43.79	43.57	43.68	5,151	-0.12(-0.27%)
Aug 19, 2014	43.97	43.97	43.75	43.80	2,694	-0.36(-0.81%)
Aug 18, 2014	44.34	44.50	44.05	44.16	3,102	-0.24(-0.54%)
Aug 15, 2014	44.56	44.56	44.34	44.40	1,981	+0.22(+0.50%)
Aug 14, 2014	43.76	44.20	43.76	44.18	7,864	+0.18(+0.40%)
Aug 13, 2014	44.22	44.22	43.94	44.00	1,675	-0.09(-0.20%)
Aug 12, 2014	44.35	44.35	43.80	44.09	3,675	-0.57(-1.28%)
Aug 11, 2014	44.60	44.78	44.50	44.66	2,836	+0.15(+0.33%)
Aug 08, 2014	44.42	44.51	44.38	44.51	1,778	-0.33(-0.73%)
Aug 07, 2014	44.93	44.93	44.76	44.84	6,210	-0.59(-1.30%)
Aug 06, 2014	44.71	45.52	44.71	45.43	9,617	+0.74(+1.66%)
Aug 05, 2014	44.60	44.74	44.52	44.69	6,615	-0.34(-0.76%)
Aug 04, 2014	44.80	45.15	44.80	45.03	10,697	+0.56(+1.26%)
Aug 01, 2014	45.04	45.24	44.38	44.47	8,472	-0.53(-1.18%)
Jul 31, 2014	44.94	45.18	44.85	45.00	8,294	+0.19(+0.42%)
Jul 30, 2014	44.75	44.82	44.64	44.81	6,130	-0.03(-0.08%)
Jul 29, 2014	45.13	45.13	44.72	44.85	7,691	-0.66(-1.45%)
Jul 28, 2014	45.31	45.58	45.26	45.51	5,514	+0.40(+0.89%)
Jul 25, 2014	44.93	45.17	44.93	45.11	6,488	+0.20(+0.44%)
Jul 24, 2014	45.38	45.40	44.90	44.91	8,080	+0.11(+0.24%)
Jul 23, 2014	44.39	44.83	44.36	44.80	11,560	+0.42(+0.95%)
Jul 22, 2014	45.02	45.09	44.32	44.38	8,812	-0.52(-1.16%)
Jul 21, 2014	44.90	45.01	44.70	44.90	7,650	-0.25(-0.55%)
Jul 18, 2014	45.53	45.53	45.08	45.15	9,014	-0.27(-0.60%)
Jul 17, 2014	45.40	46.05	45.25	45.42	13,370	+0.10(+0.23%)
Jul 16, 2014	45.25	45.61	45.25	45.32	11,024	+0.23(+0.51%)
Jul 15, 2014	44.96	45.17	44.75	45.09	4,235	-0.32(-0.70%)
Jul 14, 2014	45.12	45.48	44.97	45.41	10,810	+0.60(+1.33%)
Jul 11, 2014	45.52	45.52	44.77	44.81	12,971	-0.91(-1.99%)
Jul 10, 2014	46.59	46.59	45.72	45.72	13,170	-0.88(-1.89%)
Jul 09, 2014	46.75	46.75	46.27	46.60	6,826	-0.46(-0.98%)
Jul 08, 2014	47.25	47.25	47.06	47.06	5,502	-0.25(-0.52%)
Jul 07, 2014	48.02	48.02	46.47	47.31	5,165	-0.66(-1.38%)
Jul 03, 2014	48.15	47.97	47.97	47.97	2,900	-0.34(-0.70%)
Jul 02, 2014	48.11	48.33	47.89	48.31	6,366	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.