iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.84	34.87	34.41	34.48	1,600	-0.80(-2.26%)
Mar 29, 2016	35.16	35.31	35.16	35.28	204	+0.05(+0.13%)
Mar 28, 2016	35.24	35.38	35.24	35.24	986	+0.11(+0.30%)
Mar 24, 2016	35.14	35.13	35.13	35.13	5,100	-0.19(-0.54%)
Mar 23, 2016	35.14	35.32	35.14	35.32	1,653	-0.22(-0.61%)
Mar 22, 2016	35.52	35.54	35.50	35.54	559	+0.37(+1.05%)
Mar 21, 2016	35.12	35.25	35.12	35.17	911	+0.23(+0.66%)
Mar 18, 2016	34.97	35.01	34.94	34.94	962	+0.02(+0.06%)
Mar 17, 2016	35.08	35.08	34.92	34.92	726	+0.18(+0.51%)
Mar 16, 2016	34.67	34.74	34.67	34.74	766	+0.11(+0.33%)
Mar 15, 2016	34.65	34.65	34.63	34.63	926	-0.01(-0.03%)
Mar 14, 2016	34.66	34.66	34.64	34.64	445	+0.06(+0.17%)
Mar 11, 2016	34.39	34.58	34.39	34.58	362	+0.43(+1.26%)
Mar 10, 2016	33.90	34.16	33.90	34.15	4,760	+0.25(+0.73%)
Mar 09, 2016	33.92	33.93	33.78	33.90	3,974	-0.03(-0.10%)
Mar 08, 2016	33.93	33.93	33.93	33.93	401	+0.23(+0.68%)
Mar 07, 2016	33.84	33.84	33.70	33.70	521	-0.07(-0.21%)
Mar 04, 2016	33.64	33.77	33.56	33.77	1,846	+0.56(+1.68%)
Mar 03, 2016	33.20	33.22	33.20	33.22	293	+0.21(+0.63%)
Mar 02, 2016	33.01	33.04	33.01	33.01	986	+0.17(+0.53%)
Mar 01, 2016	32.83	32.83	32.83	32.83	380	-0.26(-0.77%)
Feb 29, 2016	32.87	33.09	32.87	33.09	601	+0.02(+0.08%)
Feb 26, 2016	33.07	33.07	33.07	33.07	1,050	-0.09(-0.29%)
Feb 25, 2016	33.17	33.17	33.16	33.16	495	-0.18(-0.54%)
Feb 24, 2016	33.32	33.34	33.32	33.34	419	-0.20(-0.60%)
Feb 22, 2016	33.67	33.71	33.51	33.54	49	-0.03(-0.09%)
Feb 18, 2016	33.57	33.57	33.57	33.57	26	-0.16(-0.47%)
Feb 17, 2016	33.73	33.73	33.73	33.73	269	+0.20(+0.59%)
Feb 16, 2016	33.48	33.53	33.48	33.53	1,171	+0.21(+0.63%)
Feb 12, 2016	33.30	33.32	33.32	33.32	1,200	-0.05(-0.14%)
Feb 11, 2016	33.37	33.37	33.37	33.37	546	+0.08(+0.23%)
Feb 10, 2016	33.28	33.30	33.28	33.29	602	+0.07(+0.21%)
Feb 09, 2016	33.30	33.30	33.19	33.22	3,006	-0.14(-0.42%)
Feb 08, 2016	33.51	33.60	33.36	33.36	1,383	-0.40(-1.18%)
Feb 05, 2016	33.93	33.93	33.76	33.76	6,226	-0.16(-0.48%)
Feb 04, 2016	34.25	34.25	33.89	33.92	40,360	-0.19(-0.55%)
Feb 03, 2016	34.19	34.21	34.09	34.11	2,687	-0.03(-0.10%)
Feb 02, 2016	34.24	34.25	34.11	34.14	1,771	+0.25(+0.74%)
Feb 01, 2016	33.87	34.02	33.81	33.89	2,417	-0.07(-0.21%)
Jan 28, 2016	34.04	34.07	33.95	33.96	120	-0.45(-1.31%)
Jan 26, 2016	34.31	34.43	34.31	34.41	91	+0.21(+0.61%)
Jan 25, 2016	34.34	34.34	34.16	34.20	635	-0.07(-0.20%)
Jan 22, 2016	34.52	34.52	34.22	34.27	2,276	+0.19(+0.56%)
Jan 21, 2016	34.20	34.29	34.08	34.08	1,024	+0.17(+0.50%)
Jan 20, 2016	34.02	34.02	33.91	33.91	5,786	-0.52(-1.52%)
Jan 19, 2016	34.51	34.51	34.27	34.43	2,712	+0.29(+0.86%)
Jan 15, 2016	34.08	34.14	34.14	34.14	2,200	+0.06(+0.18%)
Jan 14, 2016	33.96	34.11	33.93	34.08	1,070	+0.02(+0.07%)
Jan 13, 2016	34.12	34.12	34.00	34.06	1,030	+0.30(+0.88%)
Jan 12, 2016	33.24	33.76	32.59	33.76	2,875	+0.37(+1.11%)
Jan 11, 2016	33.66	33.78	33.39	33.39	1,938	-0.49(-1.45%)
Jan 08, 2016	33.87	33.88	33.87	33.88	355	+0.23(+0.68%)
Jan 06, 2016	33.65	33.65	33.65	33.65	190	-0.01(-0.03%)
Jan 05, 2016	34.01	34.01	33.66	33.66	1,189	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.