Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (OP:GGAZF)

0.8857 +0.0352 (+4.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.8400 0.9470 0.8238 0.8857 108,504 +0.04(+4.14%)
Oct 30, 2025 0.8105 0.8560 0.7880 0.8505 114,704 +0.04(+4.54%)
Oct 29, 2025 0.8070 0.8170 0.8070 0.8136 16,460 +0.02(+2.39%)
Oct 28, 2025 0.7690 0.7968 0.7565 0.7946 162,188 +0.02(+2.77%)
Oct 27, 2025 0.8600 0.8655 0.7732 0.7732 187,801 -0.09(-10.72%)
Oct 24, 2025 0.8603 0.9500 0.8381 0.8660 144,010 +0.00(+0.19%)
Oct 23, 2025 0.8491 0.8726 0.8020 0.8644 233,052 -0.03(-3.48%)
Oct 22, 2025 0.7650 0.8956 0.7495 0.8956 241,032 +0.07(+8.30%)
Oct 21, 2025 0.8398 0.8453 0.7900 0.8270 256,737 -0.05(-5.30%)
Oct 20, 2025 0.8284 0.9030 0.8159 0.8733 70,918 +0.00(+0.38%)
Oct 17, 2025 0.8481 0.8770 0.7960 0.8700 259,474 +0.02(+2.35%)
Oct 16, 2025 0.8318 0.9500 0.7911 0.8500 661,094 +0.08(+10.08%)
Oct 15, 2025 0.8000 0.8230 0.7420 0.7722 396,300 +0.04(+5.35%)
Oct 14, 2025 0.6661 0.7330 0.6571 0.7330 277,287 +0.08(+12.61%)
Oct 13, 2025 0.7000 0.8338 0.6509 0.6509 162,096 -0.03(-4.00%)
Oct 10, 2025 0.6260 0.7190 0.6260 0.6780 152,467 +0.02(+2.73%)
Oct 09, 2025 0.6625 0.6697 0.6444 0.6600 82,000 -0.02(-2.47%)
Oct 08, 2025 0.6600 0.6800 0.6250 0.6767 564,238 -0.02(-2.21%)
Oct 07, 2025 0.7440 0.7440 0.6322 0.6920 553,258 -0.04(-5.17%)
Oct 06, 2025 0.7134 0.7439 0.6850 0.7297 96,941 +0.01(+1.07%)
Oct 03, 2025 0.7235 0.7297 0.6901 0.7220 165,571 +0.00(+0.04%)
Oct 02, 2025 0.7010 0.7278 0.6904 0.7217 175,034 -0.01(-1.27%)
Oct 01, 2025 0.7050 0.7310 0.6691 0.7310 146,443 +0.03(+3.76%)
Sep 30, 2025 0.6890 0.7244 0.6878 0.7045 160,201 +0.01(+1.03%)
Sep 29, 2025 0.6860 0.7236 0.6700 0.6973 89,851 +0.00(+0.10%)
Sep 26, 2025 0.7100 0.7238 0.6712 0.6966 193,442 -0.03(-3.80%)
Sep 25, 2025 0.7300 0.7370 0.7138 0.7241 220,282 -0.01(-1.21%)
Sep 24, 2025 0.7691 0.7691 0.7100 0.7330 119,244 -0.01(-0.93%)
Sep 23, 2025 0.7730 0.7730 0.7300 0.7399 22,513 +0.01(+1.36%)
Sep 22, 2025 0.7990 0.7990 0.7300 0.7300 143,874 -0.03(-4.04%)
Sep 19, 2025 0.7810 0.7810 0.7200 0.7607 264,004 +0.01(+0.97%)
Sep 18, 2025 0.7670 0.7849 0.7261 0.7534 168,196 +0.03(+3.79%)
Sep 17, 2025 0.7465 0.7600 0.7259 0.7259 14,640 -0.02(-2.28%)
Sep 16, 2025 0.7900 0.7900 0.7366 0.7428 85,330 -0.04(-5.05%)
Sep 15, 2025 0.7600 0.8113 0.7600 0.7823 31,586 -0.03(-3.46%)
Sep 12, 2025 0.7896 0.8179 0.7505 0.8103 352,431 +0.01(+1.15%)
Sep 11, 2025 0.7870 0.8011 0.7633 0.8011 169,400 +0.01(+1.69%)
Sep 10, 2025 0.8105 0.8254 0.7858 0.7878 52,974 -0.04(-4.83%)
Sep 09, 2025 0.8084 0.8380 0.7925 0.8278 267,830 +0.01(+1.32%)
Sep 08, 2025 0.8320 0.8390 0.7553 0.8170 336,086 -0.01(-1.02%)
Sep 05, 2025 0.8090 0.8254 0.7700 0.8254 459,392 +0.05(+5.82%)
Sep 04, 2025 0.8500 0.8500 0.6746 0.7800 501,674 +0.05(+7.44%)
Sep 03, 2025 0.7033 0.7930 0.6871 0.7260 256,795 -0.01(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.