Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025				0.2250	0	+0.02(+7.14%)
Nov 24, 2025	0.2100			0.2100	41	+0.01(+5.00%)
Nov 20, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Nov 19, 2025	0.2000	0.2000	0.2000	0.2000	30,500	+0.00(+0.00%)
Nov 18, 2025	0.2100	0.2100	0.2000	0.2000	20,500	+0.01(+5.26%)
Nov 17, 2025	0.1900	0.1900	0.1900	0.1900	8,000	-0.01(-5.00%)
Nov 14, 2025	0.1950	0.2000	0.1950	0.2000	8,000	+0.02(+8.11%)
Nov 13, 2025	0.1900	0.1900	0.1850	0.1850	2,500	+0.01(+8.82%)
Nov 11, 2025	0.1700			0.1700	0	-0.01(-5.56%)
Nov 06, 2025				0.1800	0	+0.01(+2.86%)
Nov 04, 2025	0.1750			0.1750	0	-0.02(-7.89%)
Nov 03, 2025	0.1950	0.1950	0.1900	0.1900	13,000	-0.01(-2.56%)
Oct 31, 2025	0.1950	0.1950	0.1950	0.1950	10,000	-0.01(-2.50%)
Oct 30, 2025	0.1800	0.2000	0.1800	0.2000	20,000	-0.01(-4.76%)
Oct 28, 2025	0.2100			0.2100	0	+0.01(+5.00%)
Oct 27, 2025	0.2100	0.2150	0.2000	0.2000	40,302	-0.06(-23.08%)
Oct 22, 2025	0.2600			0.2600	0	-0.02(-5.45%)
Oct 21, 2025	0.2600	0.2750	0.2600	0.2750	4,792	+0.03(+10.00%)
Oct 20, 2025	0.2400	0.2500	0.2400	0.2500	29,170	+0.03(+13.64%)
Oct 17, 2025	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Oct 16, 2025	0.2100	0.2100	0.2050	0.2100	42,500	+0.01(+5.00%)
Oct 15, 2025	0.2050	0.2050	0.2000	0.2000	30,500	+0.00(+0.00%)
Oct 14, 2025	0.2000	0.2000	0.2000	0.2000	25,000	-0.01(-4.76%)
Oct 09, 2025				0.2100	0	-0.02(-6.67%)
Oct 08, 2025	0.2250	0.2250	0.2250	0.2250	1,000	+0.04(+21.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.