Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.3700	0.3700	0.3500	0.3500	20,500	+0.01(+1.45%)
Sep 27, 2024	0.3250	0.3500	0.3250	0.3450	66,028	+0.01(+4.55%)
Sep 26, 2024	0.3350	0.3350	0.3200	0.3300	5,690	-0.01(-2.94%)
Sep 25, 2024	0.3500	0.3500	0.3400	0.3400	13,000	-0.01(-2.86%)
Sep 24, 2024	0.3500	0.3500	0.3500	0.3500	13,000	+0.01(+2.94%)
Sep 23, 2024	0.3350	0.3550	0.3350	0.3400	18,000	+0.01(+3.03%)
Sep 20, 2024	0.3500	0.3500	0.3300	0.3300	12,010	+0.00(+0.00%)
Sep 19, 2024	0.3150	0.3300	0.3150	0.3300	37,602	+0.01(+1.54%)
Sep 18, 2024	0.3300	0.3300	0.3150	0.3250	5,000	+0.01(+1.56%)
Sep 17, 2024	0.3350	0.3350	0.3200	0.3200	5,500	-0.02(-4.48%)
Sep 16, 2024	0.3350	0.3350	0.3300	0.3350	3,320	+0.00(+0.00%)
Sep 13, 2024	0.3300	0.3350	0.3250	0.3350	2,503	-0.01(-1.47%)
Sep 12, 2024	0.3500	0.3500	0.3250	0.3400	10,000	+0.02(+6.25%)
Sep 11, 2024	0.3400	0.3400	0.3150	0.3200	19,000	-0.02(-5.88%)
Sep 10, 2024	0.3450	0.3450	0.3400	0.3400	12,518	+0.02(+6.25%)
Sep 09, 2024	0.3100	0.3550	0.3100	0.3200	56,500	+0.01(+3.23%)
Sep 06, 2024	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Sep 05, 2024	0.3100	0.3100	0.3100	0.3100	6,500	+0.00(+0.00%)
Sep 04, 2024	0.3100	0.3100	0.3000	0.3100	7,705	+0.00(+0.00%)
Sep 03, 2024	0.3100	0.3100	0.3000	0.3100	16,000	+0.01(+1.64%)
Aug 30, 2024				0.3050	0	+0.01(+1.67%)
Aug 29, 2024	0.2750	0.3000	0.2750	0.3000	17,500	+0.02(+9.09%)
Aug 28, 2024	0.2950	0.3000	0.2750	0.2750	23,600	-0.02(-6.78%)
Aug 27, 2024	0.3100	0.3100	0.2950	0.2950	41,500	-0.02(-4.84%)
Aug 26, 2024	0.3250	0.3250	0.3000	0.3100	41,500	-0.02(-4.62%)
Aug 23, 2024	0.3100	0.3350	0.3100	0.3250	6,000	+0.01(+1.56%)
Aug 22, 2024	0.3350	0.3350	0.3200	0.3200	11,500	-0.01(-3.03%)
Aug 21, 2024	0.3000	0.3350	0.3000	0.3300	35,500	+0.04(+13.79%)
Aug 20, 2024	0.3000	0.3100	0.2800	0.2900	35,000	-0.01(-1.69%)
Aug 19, 2024	0.3250	0.3400	0.2900	0.2950	86,041	-0.03(-7.81%)
Aug 16, 2024	0.3200	0.3200	0.3000	0.3200	21,104	+0.00(+0.00%)
Aug 15, 2024	0.3250	0.3250	0.3000	0.3200	43,000	+0.01(+3.23%)
Aug 14, 2024	0.2900	0.3450	0.2900	0.3100	148,400	+0.02(+6.90%)
Aug 13, 2024	0.3150	0.3150	0.2850	0.2900	30,545	-0.03(-9.38%)
Aug 12, 2024	0.3200	0.3200	0.3100	0.3200	8,000	+0.01(+3.23%)
Aug 09, 2024	0.3200	0.3200	0.3100	0.3100	3,000	-0.02(-4.62%)
Aug 08, 2024	0.3250	0.3250	0.3250	0.3250	5,940	+0.01(+1.56%)
Aug 07, 2024	0.3350	0.3350	0.3000	0.3200	26,500	+0.02(+6.67%)
Aug 06, 2024	0.3250	0.3250	0.3000	0.3000	52,082	-0.04(-10.45%)
Aug 02, 2024				0.3350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.