Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.32	40.33	39.90	40.02	459,096	-0.64(-1.58%)
Jan 30, 2020	40.40	40.68	40.35	40.66	1,347,555	-0.05(-0.13%)
Jan 29, 2020	40.78	40.88	40.66	40.72	201,940	+0.05(+0.13%)
Jan 28, 2020	40.44	40.70	40.40	40.66	236,020	+0.35(+0.87%)
Jan 27, 2020	40.37	40.45	40.26	40.31	249,523	-0.84(-2.05%)
Jan 24, 2020	41.47	41.47	41.07	41.16	153,751	-0.10(-0.23%)
Jan 23, 2020	41.19	41.29	40.99	41.25	232,835	-0.17(-0.40%)
Jan 22, 2020	41.50	41.53	41.39	41.42	299,601	+0.03(+0.06%)
Jan 21, 2020	41.54	41.56	41.39	41.39	330,654	-0.33(-0.80%)
Jan 17, 2020	41.69	41.73	41.61	41.73	169,888	+0.20(+0.49%)
Jan 16, 2020	41.39	41.53	41.32	41.53	214,184	+0.23(+0.55%)
Jan 15, 2020	41.32	41.39	41.28	41.30	176,022	-0.03(-0.06%)
Jan 14, 2020	41.17	41.35	41.17	41.32	389,551	+0.03(+0.06%)
Jan 13, 2020	41.11	41.30	41.03	41.30	349,915	+0.18(+0.45%)
Jan 10, 2020	41.20	41.30	41.04	41.11	159,660	-0.20(-0.49%)
Jan 09, 2020	41.23	41.32	41.16	41.32	435,343	+0.12(+0.30%)
Jan 08, 2020	41.05	41.34	41.03	41.19	668,363	+0.08(+0.19%)
Jan 07, 2020	41.25	41.25	41.09	41.11	403,637	-0.24(-0.57%)
Jan 06, 2020	41.06	41.36	41.06	41.35	278,078	+0.15(+0.36%)
Jan 03, 2020	41.12	41.39	41.12	41.20	217,843	-0.45(-1.08%)
Jan 02, 2020	41.61	41.69	41.47	41.65	650,596	+0.33(+0.79%)
Dec 31, 2019	41.15	41.34	40.99	41.32	417,050	+0.25(+0.60%)
Dec 30, 2019	41.40	41.42	41.08	41.08	302,660	-0.28(-0.68%)
Dec 27, 2019	41.43	41.47	41.36	41.36	149,092	+0.16(+0.38%)
Dec 26, 2019	41.03	41.22	41.03	41.20	116,161	+0.16(+0.39%)
Dec 24, 2019	41.03	41.05	40.98	41.04	73,637	+0.00(+0.00%)
Dec 23, 2019	40.97	41.05	40.97	41.04	191,913	+0.10(+0.24%)
Dec 20, 2019	40.97	41.00	40.91	40.95	592,847	+0.14(+0.35%)
Dec 19, 2019	40.74	40.83	40.68	40.81	222,519	+0.01(+0.02%)
Dec 18, 2019	40.83	40.86	40.72	40.80	323,476	-0.04(-0.11%)
Dec 17, 2019	40.88	40.92	40.83	40.84	334,032	-0.29(-0.71%)
Dec 16, 2019	41.14	41.19	41.09	41.13	522,107	+0.54(+1.34%)
Dec 13, 2019	40.58	40.80	40.43	40.59	424,735	+0.37(+0.91%)
Dec 12, 2019	39.91	40.23	39.91	40.22	335,939	+0.33(+0.83%)
Dec 11, 2019	39.70	39.93	39.70	39.89	184,343	+0.19(+0.48%)
Dec 10, 2019	39.60	39.77	39.54	39.70	163,748	+0.02(+0.04%)
Dec 09, 2019	39.78	39.85	39.65	39.68	254,552	-0.17(-0.44%)
Dec 06, 2019	39.80	39.85	39.74	39.85	559,946	+0.35(+0.88%)
Dec 05, 2019	39.59	39.62	39.43	39.50	549,839	-0.07(-0.18%)
Dec 04, 2019	39.43	39.58	39.42	39.57	249,196	+0.38(+0.96%)
Dec 03, 2019	39.00	39.23	38.90	39.20	262,018	-0.17(-0.42%)
Dec 02, 2019	39.57	39.58	39.24	39.36	461,940	-0.31(-0.79%)
Nov 29, 2019	39.71	39.78	39.66	39.68	137,613	-0.23(-0.57%)
Nov 27, 2019	39.85	39.92	39.81	39.91	105,583	+0.06(+0.15%)
Nov 26, 2019	39.78	39.85	39.75	39.85	156,430	+0.04(+0.11%)
Nov 25, 2019	39.65	39.80	39.65	39.80	124,301	+0.32(+0.82%)
Nov 22, 2019	39.60	39.60	39.41	39.48	148,709	+0.10(+0.24%)
Nov 21, 2019	39.43	39.43	39.29	39.38	194,004	-0.07(-0.18%)
Nov 20, 2019	39.46	39.54	39.33	39.45	479,053	-0.24(-0.59%)
Nov 19, 2019	39.94	39.94	39.65	39.69	209,299	-0.05(-0.13%)
Nov 18, 2019	39.62	39.80	39.61	39.74	152,135	+0.05(+0.13%)
Nov 15, 2019	39.53	39.71	39.53	39.69	126,059	+0.18(+0.46%)
Nov 14, 2019	39.39	39.50	39.35	39.50	750,010	-0.01(-0.02%)
Nov 13, 2019	39.40	39.53	39.40	39.51	291,476	-0.08(-0.20%)
Nov 12, 2019	39.57	39.68	39.54	39.59	264,078	+0.04(+0.11%)
Nov 11, 2019	39.43	39.57	39.43	39.55	87,554	-0.06(-0.15%)
Nov 08, 2019	39.49	39.61	39.43	39.61	206,476	+0.01(+0.02%)
Nov 07, 2019	39.71	39.74	39.60	39.60	492,735	-0.01(-0.02%)
Nov 06, 2019	39.60	39.68	39.53	39.61	297,281	+0.05(+0.13%)
Nov 05, 2019	39.60	39.63	39.48	39.56	426,148	-0.10(-0.26%)
Nov 04, 2019	39.75	39.82	39.62	39.66	225,850	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.