Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	113.53	114.15	106.80	113.29	1,173,282	+2.81(+2.55%)
Oct 29, 2020	105.53	112.49	105.20	110.48	1,031,580	+2.38(+2.20%)
Oct 28, 2020	118.71	119.73	106.88	108.10	2,075,070	-18.83(-14.84%)
Oct 27, 2020	122.09	127.08	121.05	126.93	896,974	+3.69(+2.99%)
Oct 26, 2020	125.68	129.90	122.10	123.24	1,065,869	-4.94(-3.86%)
Oct 23, 2020	130.95	131.08	125.16	128.18	1,089,965	-3.08(-2.35%)
Oct 22, 2020	131.69	132.69	126.64	131.27	1,121,744	-4.51(-3.32%)
Oct 21, 2020	134.67	139.74	133.92	135.78	1,160,145	+3.44(+2.60%)
Oct 20, 2020	129.69	134.11	127.59	132.34	924,064	+2.81(+2.17%)
Oct 19, 2020	137.82	138.01	129.24	129.52	983,667	-4.42(-3.30%)
Oct 16, 2020	138.30	139.36	133.59	133.95	889,507	-4.57(-3.30%)
Oct 15, 2020	135.90	140.81	135.12	138.52	929,514	-3.27(-2.30%)
Oct 14, 2020	140.84	145.33	139.07	141.78	1,144,419	+4.86(+3.55%)
Oct 13, 2020	135.71	138.70	131.09	136.93	1,243,884	-4.61(-3.26%)
Oct 12, 2020	141.40	144.30	138.30	141.53	885,110	-0.87(-0.61%)
Oct 09, 2020	134.93	143.07	134.82	142.40	1,812,320	+13.39(+10.38%)
Oct 08, 2020	126.60	129.70	124.81	129.01	1,005,905	+5.12(+4.13%)
Oct 07, 2020	124.17	126.81	121.78	123.89	938,914	+3.07(+2.54%)
Oct 06, 2020	132.44	133.84	120.11	120.82	1,408,495	-8.29(-6.42%)
Oct 05, 2020	126.52	131.52	125.79	129.11	1,101,389	+4.49(+3.60%)
Oct 02, 2020	125.29	128.56	122.46	124.62	1,217,690	-3.53(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.