Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	114.15	114.76	107.37	113.91	1,166,991	+2.83(+2.55%)
Oct 29, 2020	106.10	113.10	105.77	111.08	1,026,049	+2.39(+2.20%)
Oct 28, 2020	119.35	120.38	107.45	108.68	2,063,943	-18.93(-14.84%)
Oct 27, 2020	122.75	127.76	121.70	127.62	892,165	+3.71(+3.00%)
Oct 26, 2020	126.36	130.60	122.76	123.90	1,060,154	-4.97(-3.86%)
Oct 23, 2020	131.66	131.78	125.84	128.88	1,084,121	-3.10(-2.35%)
Oct 22, 2020	132.40	133.40	127.33	131.98	1,115,729	-4.53(-3.32%)
Oct 21, 2020	135.40	140.49	134.64	136.51	1,153,924	+3.46(+2.60%)
Oct 20, 2020	130.39	134.84	128.28	133.05	919,109	+2.83(+2.17%)
Oct 19, 2020	138.56	138.76	129.93	130.22	978,393	-4.45(-3.30%)
Oct 16, 2020	139.05	140.12	134.31	134.67	884,737	-4.59(-3.30%)
Oct 15, 2020	136.63	141.57	135.85	139.26	924,530	-3.28(-2.30%)
Oct 14, 2020	141.60	146.11	139.82	142.55	1,138,282	+4.88(+3.55%)
Oct 13, 2020	136.44	139.44	131.80	137.66	1,237,214	-4.63(-3.26%)
Oct 12, 2020	142.16	145.08	139.05	142.30	880,364	-0.87(-0.61%)
Oct 09, 2020	135.66	143.85	135.55	143.17	1,802,602	+13.46(+10.38%)
Oct 08, 2020	127.29	130.40	125.48	129.71	1,000,512	+5.15(+4.13%)
Oct 07, 2020	124.83	127.49	122.43	124.56	933,879	+3.09(+2.54%)
Oct 06, 2020	133.15	134.56	120.75	121.47	1,400,943	-8.33(-6.42%)
Oct 05, 2020	127.20	132.23	126.47	129.81	1,095,483	+4.52(+3.60%)
Oct 02, 2020	125.97	129.25	123.12	125.29	1,211,160	-3.55(-2.75%)
Oct 01, 2020	128.78	132.10	126.08	128.84	1,232,308	+3.84(+3.07%)
Sep 30, 2020	125.55	128.19	122.42	125.00	981,037	-2.87(-2.24%)
Sep 29, 2020	125.09	129.55	124.89	127.87	1,108,403	+3.55(+2.85%)
Sep 28, 2020	124.95	126.42	120.81	124.32	1,406,194	+4.19(+3.48%)
Sep 25, 2020	118.31	122.48	115.32	120.14	1,117,351	-2.05(-1.67%)
Sep 24, 2020	111.65	124.53	110.10	122.18	2,193,644	+6.86(+5.95%)
Sep 23, 2020	129.84	130.51	112.72	115.32	3,446,819	-20.56(-15.13%)
Sep 22, 2020	135.66	138.20	131.68	135.88	1,332,329	-0.19(-0.14%)
Sep 21, 2020	140.16	144.80	133.09	136.07	2,049,535	-15.71(-10.35%)
Sep 18, 2020	155.54	159.11	150.99	151.78	943,046	-2.23(-1.45%)
Sep 17, 2020	149.22	155.52	146.20	154.01	978,026	-3.28(-2.09%)
Sep 16, 2020	161.82	162.21	155.42	157.30	1,219,466	+1.94(+1.25%)
Sep 15, 2020	161.37	162.31	153.60	155.36	1,402,245	+0.42(+0.27%)
Sep 14, 2020	145.64	155.56	145.35	154.94	1,656,754	+14.64(+10.44%)
Sep 11, 2020	146.55	150.01	138.57	140.30	930,971	-4.15(-2.87%)
Sep 10, 2020	151.62	153.80	142.16	144.45	1,475,676	-3.39(-2.29%)
Sep 09, 2020	139.53	149.42	139.53	147.84	1,601,949	+11.55(+8.47%)
Sep 08, 2020	131.78	142.91	128.35	136.29	1,363,239	-5.16(-3.65%)
Sep 04, 2020	141.40	142.75	129.46	141.45	1,921,077	-1.95(-1.36%)
Sep 03, 2020	142.60	146.16	134.21	143.40	1,732,093	-1.54(-1.06%)
Sep 02, 2020	144.00	145.35	135.96	144.94	1,460,244	-1.29(-0.88%)
Sep 01, 2020	156.97	156.98	142.83	146.23	2,173,500	-4.35(-2.89%)
Aug 31, 2020	149.63	154.21	147.48	150.58	1,519,928	+2.58(+1.74%)
Aug 28, 2020	143.22	149.61	141.40	148.00	2,078,251	+10.41(+7.56%)
Aug 27, 2020	148.62	149.13	131.95	137.60	2,360,929	-4.98(-3.49%)
Aug 26, 2020	131.94	143.93	131.52	142.58	2,176,286	+7.40(+5.48%)
Aug 25, 2020	134.30	135.43	126.61	135.17	1,737,162	-0.98(-0.72%)
Aug 24, 2020	141.47	142.67	134.96	136.15	1,319,318	-0.64(-0.47%)
Aug 21, 2020	138.06	139.82	133.48	136.79	1,867,516	-8.00(-5.53%)
Aug 20, 2020	139.54	146.42	137.70	144.80	1,762,784	+4.27(+3.04%)
Aug 19, 2020	151.26	152.24	137.97	140.52	2,704,818	-14.08(-9.11%)
Aug 18, 2020	165.39	165.53	149.43	154.60	1,935,695	-3.22(-2.04%)
Aug 17, 2020	151.92	158.90	150.52	157.82	1,962,506	+16.20(+11.44%)
Aug 14, 2020	143.25	144.63	136.30	141.62	1,387,736	-0.28(-0.20%)
Aug 13, 2020	137.34	145.76	135.03	141.90	2,268,591	+10.36(+7.88%)
Aug 12, 2020	138.25	139.85	130.81	131.54	2,014,442	+2.45(+1.90%)
Aug 11, 2020	136.34	143.30	127.19	129.09	3,615,123	-27.81(-17.72%)
Aug 10, 2020	162.02	170.76	155.51	156.90	2,187,850	-2.08(-1.31%)
Aug 07, 2020	164.63	165.63	153.38	158.98	2,471,858	-14.08(-8.14%)
Aug 06, 2020	180.56	182.51	167.24	173.06	2,415,485	-2.03(-1.16%)
Aug 05, 2020	180.08	185.24	168.96	175.09	2,850,443	+5.16(+3.04%)
Aug 04, 2020	154.10	170.69	151.79	169.92	2,676,812	+14.61(+9.41%)
Aug 03, 2020	155.30	157.94	148.99	155.31	1,712,115	-1.51(-0.96%)
Jul 31, 2020	152.75	159.29	151.19	156.82	1,756,472	+7.77(+5.21%)
Jul 30, 2020	151.38	156.86	144.07	149.05	2,287,933	-14.22(-8.71%)
Jul 29, 2020	164.30	168.53	152.86	163.27	2,649,407	-1.07(-0.65%)
Jul 28, 2020	162.25	168.80	158.57	164.34	2,003,797	-3.37(-2.01%)
Jul 27, 2020	164.73	171.79	162.02	167.71	2,556,730	+17.09(+11.35%)
Jul 24, 2020	148.10	151.63	144.35	150.62	1,768,856	+6.27(+4.34%)
Jul 23, 2020	152.35	156.95	138.68	144.35	2,865,725	-8.94(-5.83%)
Jul 22, 2020	149.11	155.04	147.09	153.29	2,311,416	+8.27(+5.70%)
Jul 21, 2020	148.25	150.41	140.82	145.03	2,157,268	+6.95(+5.03%)
Jul 20, 2020	133.59	139.67	132.58	138.08	1,606,541	+8.33(+6.42%)
Jul 17, 2020	124.03	130.75	122.25	129.75	1,794,966	+9.40(+7.81%)
Jul 16, 2020	122.57	125.49	118.17	120.35	1,413,686	-5.71(-4.53%)
Jul 15, 2020	123.46	126.06	118.80	126.06	1,236,770	+2.36(+1.91%)
Jul 14, 2020	114.39	123.84	112.99	123.69	1,725,140	+8.79(+7.65%)
Jul 13, 2020	126.99	128.54	113.39	114.90	1,934,458	-7.67(-6.26%)
Jul 10, 2020	126.46	126.94	119.33	122.58	1,523,136	-1.46(-1.18%)
Jul 09, 2020	126.70	129.39	117.54	124.04	2,417,692	-0.93(-0.74%)
Jul 08, 2020	122.56	126.60	119.01	124.97	2,597,896	+8.75(+7.53%)
Jul 07, 2020	109.38	117.79	109.07	116.22	2,078,478	+5.59(+5.05%)
Jul 06, 2020	109.45	112.34	107.31	110.63	1,400,739	+5.01(+4.74%)
Jul 02, 2020	105.51	111.73	105.01	105.62	1,824,997	-1.35(-1.26%)
Jul 01, 2020	107.20	107.33	100.88	106.97	1,909,672	+0.06(+0.06%)
Jun 30, 2020	99.50	108.18	98.49	106.91	2,392,754	+6.47(+6.44%)
Jun 29, 2020	98.67	100.77	96.69	100.44	1,301,026	+2.30(+2.34%)
Jun 26, 2020	93.41	98.66	90.38	98.14	2,297,449	+1.72(+1.79%)
Jun 25, 2020	94.93	96.47	91.61	96.41	1,575,591	+1.28(+1.34%)
Jun 24, 2020	97.64	101.21	92.20	95.14	3,180,095	-5.64(-5.60%)
Jun 23, 2020	100.29	102.40	98.23	100.78	2,073,372	+4.38(+4.54%)
Jun 22, 2020	93.02	98.41	92.35	96.39	3,621,320	+8.63(+9.84%)
Jun 19, 2020	85.15	90.46	83.63	87.76	3,404,584	+5.61(+6.83%)
Jun 18, 2020	83.18	85.29	81.08	82.15	1,532,855	-3.00(-3.53%)
Jun 17, 2020	84.26	86.63	83.36	85.15	1,437,109	+1.80(+2.16%)
Jun 16, 2020	89.24	90.00	82.38	83.35	2,114,662	-5.84(-6.55%)
Jun 15, 2020	78.96	90.50	77.27	89.20	2,900,401	+4.22(+4.97%)
Jun 12, 2020	89.02	91.22	83.87	84.97	2,134,702	-0.61(-0.71%)
Jun 11, 2020	95.93	98.07	82.86	85.58	3,125,774	-12.42(-12.68%)
Jun 10, 2020	91.95	98.28	85.91	98.00	3,404,589	+9.09(+10.22%)
Jun 09, 2020	91.08	92.79	88.20	88.91	1,649,743	-1.29(-1.43%)
Jun 08, 2020	89.15	90.64	86.11	90.20	1,459,655	+2.57(+2.93%)
Jun 05, 2020	84.82	88.01	81.65	87.64	3,320,578	-3.77(-4.12%)
Jun 04, 2020	91.42	93.02	88.12	91.40	2,010,770	+3.14(+3.56%)
Jun 03, 2020	88.73	91.50	85.58	88.27	2,909,552	-6.20(-6.56%)
Jun 02, 2020	103.81	104.06	94.05	94.47	2,904,261	-7.85(-7.67%)
Jun 01, 2020	97.80	102.76	96.73	102.31	2,050,068	+7.76(+8.21%)
May 29, 2020	94.90	96.46	92.76	94.55	1,925,411	+4.20(+4.64%)
May 28, 2020	93.45	95.25	88.02	90.36	2,178,798	+0.10(+0.11%)
May 27, 2020	84.59	90.28	82.08	90.26	2,756,079	+0.15(+0.16%)
May 26, 2020	97.38	97.38	89.54	90.12	2,372,653	-7.03(-7.23%)
May 22, 2020	99.34	102.33	96.54	97.14	1,582,992	-0.79(-0.81%)
May 21, 2020	99.80	100.30	93.64	97.94	2,219,653	-5.65(-5.45%)
May 20, 2020	104.52	106.80	100.86	103.58	2,660,712	-0.18(-0.18%)
May 19, 2020	98.00	105.67	97.31	103.77	3,183,191	+9.01(+9.51%)
May 18, 2020	98.76	99.57	91.84	94.76	2,729,535	-0.08(-0.08%)
May 15, 2020	89.41	94.96	88.36	94.83	2,808,188	+10.43(+12.35%)
May 14, 2020	79.48	85.74	78.82	84.41	2,605,652	+3.79(+4.70%)
May 13, 2020	82.99	84.23	77.33	80.62	2,260,771	+0.10(+0.12%)
May 12, 2020	81.70	86.01	79.16	80.52	2,692,533	+0.90(+1.13%)
May 11, 2020	84.13	84.91	78.05	79.62	2,262,118	-4.37(-5.20%)
May 08, 2020	84.24	87.69	82.22	83.99	2,212,721	-0.84(-0.99%)
May 07, 2020	79.52	87.02	77.83	84.83	3,218,436	+7.34(+9.48%)
May 06, 2020	78.84	80.35	75.66	77.49	2,089,670	-4.92(-5.97%)
May 05, 2020	79.90	83.32	75.66	82.41	2,349,490	+2.24(+2.79%)
May 04, 2020	78.96	81.39	78.23	80.17	2,192,457	+2.66(+3.44%)
May 01, 2020	70.33	78.10	69.28	77.51	3,282,188	+3.33(+4.49%)
Apr 30, 2020	79.40	82.43	73.29	74.18	3,539,401	-9.87(-11.75%)
Apr 29, 2020	78.22	84.38	77.21	84.05	2,949,726	+4.45(+5.59%)
Apr 28, 2020	79.19	80.94	75.73	79.60	2,226,475	-0.34(-0.42%)
Apr 27, 2020	79.51	81.06	75.01	79.94	2,436,631	+0.67(+0.84%)
Apr 24, 2020	80.89	82.16	73.32	79.27	3,677,033	+2.06(+2.67%)
Apr 23, 2020	76.18	84.79	74.64	77.21	5,050,866	+4.53(+6.24%)
Apr 22, 2020	68.80	73.64	68.70	72.67	3,490,792	+8.72(+13.64%)
Apr 21, 2020	60.56	65.21	60.17	63.95	2,548,433	-2.42(-3.65%)
Apr 20, 2020	61.72	67.54	61.53	66.38	2,896,566	+5.33(+8.73%)
Apr 17, 2020	63.95	66.08	60.27	61.05	2,936,126	-6.01(-8.96%)
Apr 16, 2020	66.47	69.57	63.47	67.05	3,274,010	+1.74(+2.67%)
Apr 15, 2020	62.89	68.70	60.85	65.31	3,271,443	-3.59(-5.20%)
Apr 14, 2020	71.51	78.97	65.02	68.89	7,167,255	+0.39(+0.57%)
Apr 13, 2020	59.21	70.45	53.68	68.51	5,511,853	+9.50(+16.09%)
Apr 09, 2020	55.14	59.59	54.07	59.01	4,606,199	+9.30(+18.71%)
Apr 08, 2020	49.03	50.97	48.45	49.71	1,835,924	+2.03(+4.27%)
Apr 07, 2020	51.36	51.74	46.51	47.67	3,907,644	-1.26(-2.57%)
Apr 06, 2020	46.80	50.39	45.25	48.93	4,017,673	+7.07(+16.90%)
Apr 03, 2020	44.38	46.22	41.67	41.86	2,540,662	-1.94(-4.42%)
Apr 02, 2020	43.22	46.51	42.64	43.80	4,187,050	+3.10(+7.62%)
Apr 01, 2020	37.69	41.47	37.60	40.70	4,210,539	+2.23(+5.79%)
Mar 31, 2020	39.73	44.28	37.60	38.47	5,057,569	-2.71(-6.59%)
Mar 30, 2020	46.22	50.39	36.92	41.18	6,042,241	-3.49(-7.81%)
Mar 27, 2020	51.26	54.83	41.76	44.67	6,160,543	-12.40(-21.73%)
Mar 26, 2020	66.96	69.57	53.39	57.07	6,473,412	-4.07(-6.66%)
Mar 25, 2020	55.23	69.57	51.36	61.14	7,826,880	+6.69(+12.28%)
Mar 24, 2020	55.52	55.72	48.45	54.46	7,741,998	+15.72(+40.58%)
Mar 23, 2020	38.64	43.86	34.00	38.74	7,898,251	+6.67(+20.78%)
Mar 20, 2020	49.37	51.68	32.07	32.07	8,680,634	-7.92(-19.81%)
Mar 19, 2020	43.38	60.38	33.81	39.99	10,815,284	-9.08(-18.50%)
Mar 18, 2020	103.95	127.13	48.30	49.08	6,315,196	-76.51(-60.92%)
Mar 17, 2020	83.47	132.25	82.89	125.59	6,044,110	+46.37(+58.54%)
Mar 16, 2020	40.57	86.36	38.16	79.22	5,294,895	+36.03(+83.45%)
Mar 13, 2020	112.06	113.90	33.81	43.18	4,308,693	-84.53(-66.19%)
Mar 12, 2020	232.91	318.80	106.27	127.71	2,118,357	-205.19(-61.64%)
Mar 11, 2020	444.48	457.81	312.32	332.90	650,038	-146.74(-30.59%)
Mar 10, 2020	483.89	508.33	419.36	479.64	511,204	+4.25(+0.89%)
Mar 09, 2020	523.50	550.26	449.21	475.39	400,898	-132.93(-21.85%)
Mar 06, 2020	654.88	655.66	545.91	608.32	559,724	-37.96(-5.87%)
Mar 05, 2020	630.54	655.46	591.12	646.28	454,751	+35.84(+5.87%)
Mar 04, 2020	615.57	626.38	563.88	610.45	433,901	+19.22(+3.25%)
Mar 03, 2020	555.48	655.95	522.15	591.22	1,181,202	+66.95(+12.77%)
Mar 02, 2020	499.93	527.27	481.86	524.27	508,943	+72.74(+16.11%)
Feb 28, 2020	537.89	539.83	410.57	451.53	1,119,303	-179.88(-28.49%)
Feb 27, 2020	813.41	820.46	627.93	631.41	608,709	-153.70(-19.58%)
Feb 26, 2020	789.07	823.46	765.21	785.11	307,364	-2.32(-0.29%)
Feb 25, 2020	876.21	921.22	778.73	787.42	416,526	-135.54(-14.68%)
Feb 24, 2020	1010	1017	883.93	922.96	522,151	+0.10(+0.01%)
Feb 21, 2020	900.36	931.46	886.64	922.87	374,971	+69.27(+8.11%)
Feb 20, 2020	852.63	892.82	826.36	853.60	365,804	-18.64(-2.14%)
Feb 19, 2020	828.19	872.24	802.78	872.24	364,549	+78.15(+9.84%)
Feb 18, 2020	738.06	796.51	722.31	794.09	373,302	+86.56(+12.23%)
Feb 14, 2020	720.00	739.22	706.66	707.53	225,692	-3.09(-0.43%)
Feb 13, 2020	707.15	726.27	694.68	710.62	240,513	+24.25(+3.53%)
Feb 12, 2020	700.87	705.89	682.03	686.38	178,709	-14.78(-2.11%)
Feb 11, 2020	695.94	711.01	677.88	701.16	199,446	-2.32(-0.33%)
Feb 10, 2020	691.59	718.16	677.49	703.48	229,810	+28.98(+4.30%)
Feb 07, 2020	720.77	733.23	672.95	674.49	266,270	-34.29(-4.84%)
Feb 06, 2020	695.07	716.32	684.93	708.79	243,074	+26.37(+3.86%)
Feb 05, 2020	681.06	703.57	667.73	682.42	184,785	+0.29(+0.04%)
Feb 04, 2020	680.68	694.39	651.70	682.13	295,069	-19.90(-2.83%)
Feb 03, 2020	720.67	731.10	692.95	702.03	241,757	-37.00(-5.01%)
Jan 31, 2020	728.59	762.98	726.84	739.03	272,730	+17.00(+2.35%)
Jan 30, 2020	738.06	748.40	710.62	722.02	262,551	-4.35(-0.60%)
Jan 29, 2020	676.23	733.23	671.69	726.37	236,584	+46.18(+6.79%)
Jan 28, 2020	716.81	730.52	669.76	680.19	298,339	-53.81(-7.33%)
Jan 27, 2020	784.91	789.45	715.36	734.00	339,716	-23.86(-3.15%)
Jan 24, 2020	720.28	766.85	720.28	757.86	317,013	+38.16(+5.30%)
Jan 23, 2020	732.26	764.05	712.75	719.71	288,946	-30.43(-4.06%)
Jan 22, 2020	747.04	755.93	727.34	750.13	161,692	+3.48(+0.47%)
Jan 21, 2020	697.10	749.75	691.21	746.66	312,358	+30.91(+4.32%)
Jan 17, 2020	737.96	744.92	699.90	715.74	301,807	-5.99(-0.83%)
Jan 16, 2020	726.47	736.61	702.51	721.73	202,856	-17.68(-2.39%)
Jan 15, 2020	715.07	752.55	695.75	739.41	314,842	+37.00(+5.27%)
Jan 14, 2020	653.92	705.21	653.63	702.41	363,361	+45.60(+6.94%)
Jan 13, 2020	706.18	706.86	655.08	656.82	293,309	-63.28(-8.79%)
Jan 10, 2020	701.93	736.80	697.73	720.09	291,673	+30.43(+4.41%)
Jan 09, 2020	699.32	725.79	687.73	689.66	278,963	-32.17(-4.46%)
Jan 08, 2020	811.96	816.31	705.21	721.83	566,990	-104.53(-12.65%)
Jan 07, 2020	789.26	828.38	775.45	826.36	256,311	+37.77(+4.79%)
Jan 06, 2020	839.30	844.13	767.33	788.58	388,504	+2.03(+0.26%)
Jan 03, 2020	859.68	859.78	776.70	786.55	422,111	-25.99(-3.20%)
Jan 02, 2020	839.98	850.60	794.19	812.54	280,105	+6.18(+0.77%)
Dec 31, 2019	840.75	848.00	803.56	806.36	298,163	-3.57(-0.44%)
Dec 30, 2019	766.65	814.28	760.76	809.93	294,995	+55.16(+7.31%)
Dec 27, 2019	782.50	790.03	748.69	754.77	260,308	-33.13(-4.21%)
Dec 26, 2019	773.61	803.56	751.10	787.91	440,366	+45.40(+6.11%)
Dec 24, 2019	684.44	743.08	680.10	742.50	337,054	+75.25(+11.28%)
Dec 23, 2019	613.63	668.02	609.38	667.25	309,651	+62.70(+10.37%)
Dec 20, 2019	637.01	637.01	600.69	604.55	221,179	-27.24(-4.31%)
Dec 19, 2019	632.28	636.62	614.89	631.79	177,902	+5.80(+0.93%)
Dec 18, 2019	616.63	631.02	608.61	626.00	176,650	+10.72(+1.74%)
Dec 17, 2019	627.93	634.69	611.99	615.27	144,660	-11.01(-1.76%)
Dec 16, 2019	656.62	658.84	624.07	626.29	201,286	-25.02(-3.84%)
Dec 13, 2019	634.98	660.68	619.91	651.31	241,582	+1.93(+0.30%)
Dec 12, 2019	678.46	686.86	630.35	649.38	342,722	-5.41(-0.83%)
Dec 11, 2019	608.61	660.87	606.48	654.79	341,854	+53.13(+8.83%)
Dec 10, 2019	605.23	611.89	592.19	601.65	169,092	+5.12(+0.86%)
Dec 09, 2019	601.94	606.58	587.55	596.53	157,599	+3.86(+0.65%)
Dec 06, 2019	613.44	632.57	590.06	592.67	312,821	-65.01(-9.89%)
Dec 05, 2019	638.85	682.61	638.17	657.68	221,149	+6.76(+1.04%)
Dec 04, 2019	653.14	658.75	625.90	650.92	203,862	-14.78(-2.22%)
Dec 03, 2019	643.19	667.83	642.42	665.70	363,502	+59.22(+9.76%)
Dec 02, 2019	589.10	608.51	580.59	606.48	276,384	+5.60(+0.93%)
Nov 29, 2019	561.08	602.04	559.44	600.88	258,610	+41.93(+7.50%)
Nov 27, 2019	554.32	564.17	538.38	558.96	247,534	-9.37(-1.65%)
Nov 26, 2019	526.69	572.67	519.73	568.33	312,984	+44.92(+8.58%)
Nov 25, 2019	531.33	548.13	520.99	523.40	207,226	-16.04(-2.97%)
Nov 22, 2019	552.77	554.66	529.88	539.44	222,101	-5.12(-0.94%)
Nov 21, 2019	586.49	592.67	541.08	544.56	361,401	-44.25(-7.51%)
Nov 20, 2019	577.21	594.12	560.40	588.81	306,588	+11.01(+1.91%)
Nov 19, 2019	576.15	607.55	571.71	577.79	321,806	-8.02(-1.37%)
Nov 18, 2019	564.75	587.84	559.34	585.81	231,778	+22.32(+3.96%)
Nov 15, 2019	568.33	589.58	561.56	563.50	212,836	-20.67(-3.54%)
Nov 14, 2019	567.84	584.46	556.44	584.17	323,612	+22.41(+3.99%)
Nov 13, 2019	567.84	576.15	555.86	561.76	349,381	+5.60(+1.01%)
Nov 12, 2019	529.78	558.96	506.01	556.15	346,309	+26.66(+5.04%)
Nov 11, 2019	526.50	540.41	516.25	529.49	264,519	-1.74(-0.33%)
Nov 08, 2019	526.40	554.41	523.70	531.23	333,399	-20.38(-3.70%)
Nov 07, 2019	603.20	604.65	541.08	551.61	578,426	-71.20(-11.43%)
Nov 06, 2019	605.62	635.18	595.09	622.81	225,267	+23.86(+3.98%)
Nov 05, 2019	606.20	621.07	586.78	598.95	372,549	-51.68(-7.94%)
Nov 04, 2019	673.24	682.90	645.03	650.63	199,442	-28.40(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.