Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.64	38.74	38.60	38.70	508,693	+0.20(+0.51%)
Oct 30, 2017		38.50	38.39	38.50	536,125	+0.22(+0.58%)
Oct 27, 2017	38.25	38.33	38.16	38.28	407,962	-0.07(-0.17%)
Oct 26, 2017	38.46	38.49	38.34	38.35	648,142	-0.09(-0.23%)
Oct 25, 2017	38.57	38.59	38.28	38.44	453,792	-0.04(-0.11%)
Oct 24, 2017	38.50	38.56	38.44	38.48	454,271	-0.02(-0.06%)
Oct 23, 2017	38.61	38.64	38.48	38.50	285,236	-0.12(-0.32%)
Oct 20, 2017	38.71	38.71	38.60	38.63	236,353	-0.11(-0.30%)
Oct 19, 2017	38.63	38.77	38.63	38.74	276,310	-0.07(-0.17%)
Oct 18, 2017	38.74	38.82	38.70	38.81	366,757	+0.16(+0.43%)
Oct 17, 2017	38.64	38.66	38.54	38.64	579,484	-0.15(-0.38%)
Oct 16, 2017	38.82	38.84	38.75	38.79	315,202	-0.10(-0.25%)
Oct 13, 2017	38.94	38.97	38.86	38.89	581,749	+0.07(+0.17%)
Oct 12, 2017	38.77	38.89	38.73	38.82	332,171	-0.07(-0.19%)
Oct 11, 2017	38.78	38.90	38.76	38.90	330,491	+0.10(+0.25%)
Oct 10, 2017	38.59	38.81	38.59	38.80	489,457	+0.41(+1.07%)
Oct 09, 2017	38.46	38.46	38.36	38.39	262,450	-0.02(-0.04%)
Oct 06, 2017	38.26	38.41	38.24	38.41	362,051	-0.03(-0.09%)
Oct 05, 2017	38.40	38.48	38.38	38.44	294,341	-0.05(-0.13%)
Oct 04, 2017	38.48	38.53	38.45	38.49	292,846	-0.07(-0.17%)
Oct 03, 2017	38.46	38.58	38.46	38.55	286,370	+0.12(+0.32%)
Oct 02, 2017	38.36	38.47	38.31	38.43	620,720	-0.07(-0.19%)
Sep 29, 2017	38.39	38.56	38.29	38.50	609,591	+0.29(+0.75%)
Sep 28, 2017	38.15	38.27	38.14	38.22	543,644	+0.13(+0.35%)
Sep 27, 2017	37.99	38.13	37.98	38.08	566,265	+0.07(+0.17%)
Sep 26, 2017	38.05	38.08	37.90	38.02	314,728	-0.11(-0.30%)
Sep 25, 2017	38.25	38.34	38.07	38.13	632,423	-0.30(-0.77%)
Sep 22, 2017	38.45	38.52	38.41	38.43	299,894	+0.08(+0.21%)
Sep 21, 2017	38.27	38.38	38.24	38.35	220,088	+0.03(+0.09%)
Sep 20, 2017	38.39	38.55	38.11	38.31	528,570	-0.12(-0.30%)
Sep 19, 2017	38.36	38.43	38.31	38.43	261,918	+0.18(+0.47%)
Sep 18, 2017	38.29	38.35	38.17	38.25	254,329	+0.07(+0.19%)
Sep 15, 2017	38.21	38.23	38.09	38.18	375,827	+0.02(+0.04%)
Sep 14, 2017	38.00	38.16	37.99	38.16	369,247	+0.12(+0.32%)
Sep 13, 2017	38.19	38.20	37.99	38.04	749,395	-0.23(-0.60%)
Sep 12, 2017	38.04	38.27	38.04	38.27	513,373	+0.17(+0.45%)
Sep 11, 2017	38.03	38.17	38.00	38.09	265,797	+0.29(+0.76%)
Sep 08, 2017	37.87	37.89	37.79	37.81	269,893	+0.01(+0.02%)
Sep 07, 2017	37.78	37.81	37.69	37.80	801,245	+0.34(+0.90%)
Sep 06, 2017	37.39	37.52	37.35	37.46	771,825	+0.26(+0.71%)
Sep 05, 2017	37.35	37.43	37.06	37.20	624,672	-0.24(-0.64%)
Sep 01, 2017	37.52	37.54	37.41	37.44	498,969	+0.08(+0.22%)
Aug 31, 2017	37.19	37.35	37.14	37.35	1,249,198	+0.27(+0.73%)
Aug 30, 2017	37.11	37.13	37.04	37.08	635,267	-0.07(-0.18%)
Aug 29, 2017	37.03	37.21	37.03	37.15	929,549	-0.15(-0.40%)
Aug 28, 2017	37.34	37.36	37.27	37.30	1,706,038	+0.01(+0.02%)
Aug 25, 2017	37.18	37.39	37.16	37.29	2,683,702	+0.26(+0.71%)
Aug 24, 2017	37.18	37.21	37.02	37.03	2,296,815	-0.05(-0.13%)
Aug 23, 2017	36.98	37.09	36.96	37.07	1,922,561	-0.01(-0.02%)
Aug 22, 2017	36.95	37.10	36.95	37.08	731,681	+0.21(+0.58%)
Aug 21, 2017	36.85	36.93	36.77	36.87	677,843	+0.03(+0.09%)
Aug 18, 2017	36.84	36.93	36.75	36.84	1,149,970	+0.02(+0.07%)
Aug 17, 2017	37.12	37.18	36.81	36.81	1,143,888	-0.47(-1.26%)
Aug 16, 2017	37.24	37.35	37.17	37.28	3,333,531	+0.20(+0.53%)
Aug 15, 2017	37.07	37.12	36.94	37.08	1,887,840	-0.04(-0.11%)
Aug 14, 2017	37.16	37.23	37.11	37.12	582,252	+0.27(+0.74%)
Aug 11, 2017	36.86	36.94	36.76	36.85	765,776	-0.07(-0.20%)
Aug 10, 2017	37.20	37.20	36.90	36.93	795,266	-0.56(-1.49%)
Aug 09, 2017	37.26	37.50	37.24	37.49	472,772	-0.05(-0.13%)
Aug 08, 2017	37.70	37.76	37.50	37.53	342,221	-0.25(-0.65%)
Aug 07, 2017	37.68	37.78	37.68	37.78	334,460	+0.04(+0.11%)
Aug 04, 2017	37.75	37.80	37.62	37.74	362,247	+0.07(+0.20%)
Aug 03, 2017	37.66	37.76	37.60	37.67	564,376	+0.06(+0.15%)
Aug 02, 2017	37.62	37.68	37.50	37.61	368,891	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.