Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.61	38.71	38.57	38.67	509,069	+0.20(+0.51%)
Oct 30, 2017		38.48	38.36	38.48	536,522	+0.22(+0.58%)
Oct 27, 2017	38.22	38.30	38.13	38.25	408,264	-0.07(-0.17%)
Oct 26, 2017	38.43	38.46	38.31	38.32	648,622	-0.09(-0.24%)
Oct 25, 2017	38.54	38.57	38.25	38.41	454,128	-0.04(-0.11%)
Oct 24, 2017	38.48	38.53	38.41	38.45	454,608	-0.02(-0.06%)
Oct 23, 2017	38.58	38.61	38.45	38.48	285,447	-0.12(-0.32%)
Oct 20, 2017	38.68	38.68	38.57	38.60	236,528	-0.12(-0.30%)
Oct 19, 2017	38.60	38.74	38.60	38.71	276,514	-0.07(-0.17%)
Oct 18, 2017	38.71	38.79	38.67	38.78	367,029	+0.16(+0.43%)
Oct 17, 2017	38.61	38.63	38.52	38.61	579,912	-0.15(-0.38%)
Oct 16, 2017	38.79	38.81	38.73	38.76	315,435	-0.10(-0.25%)
Oct 13, 2017	38.91	38.94	38.83	38.86	582,180	+0.07(+0.17%)
Oct 12, 2017	38.75	38.86	38.71	38.80	332,416	-0.07(-0.19%)
Oct 11, 2017	38.75	38.87	38.73	38.87	330,735	+0.10(+0.25%)
Oct 10, 2017	38.56	38.78	38.56	38.77	489,819	+0.41(+1.07%)
Oct 09, 2017	38.43	38.43	38.34	38.36	262,644	-0.02(-0.04%)
Oct 06, 2017	38.23	38.38	38.21	38.38	362,319	-0.03(-0.09%)
Oct 05, 2017	38.37	38.45	38.35	38.41	294,559	-0.05(-0.13%)
Oct 04, 2017	38.45	38.50	38.42	38.46	293,063	-0.07(-0.17%)
Oct 03, 2017	38.43	38.55	38.43	38.52	286,582	+0.12(+0.32%)
Oct 02, 2017	38.33	38.44	38.28	38.40	621,180	-0.07(-0.19%)
Sep 29, 2017	38.36	38.53	38.26	38.48	610,042	+0.29(+0.75%)
Sep 28, 2017	38.12	38.25	38.11	38.19	544,047	+0.13(+0.35%)
Sep 27, 2017	37.97	38.10	37.95	38.06	566,684	+0.07(+0.17%)
Sep 26, 2017	38.02	38.05	37.87	37.99	314,961	-0.11(-0.30%)
Sep 25, 2017	38.22	38.31	38.04	38.11	632,891	-0.30(-0.77%)
Sep 22, 2017	38.43	38.49	38.38	38.40	300,116	+0.08(+0.21%)
Sep 21, 2017	38.24	38.35	38.21	38.32	220,251	+0.03(+0.09%)
Sep 20, 2017	38.36	38.52	38.08	38.29	528,961	-0.11(-0.30%)
Sep 19, 2017	38.34	38.40	38.29	38.40	262,111	+0.18(+0.47%)
Sep 18, 2017	38.26	38.32	38.14	38.22	254,517	+0.07(+0.19%)
Sep 15, 2017	38.18	38.20	38.06	38.15	376,105	+0.02(+0.04%)
Sep 14, 2017	37.97	38.13	37.96	38.13	369,520	+0.12(+0.32%)
Sep 13, 2017	38.16	38.17	37.96	38.01	749,949	-0.23(-0.60%)
Sep 12, 2017	38.02	38.24	38.02	38.24	513,753	+0.17(+0.45%)
Sep 11, 2017	38.00	38.14	37.97	38.06	265,994	+0.29(+0.76%)
Sep 08, 2017	37.84	37.86	37.76	37.78	270,093	+0.01(+0.02%)
Sep 07, 2017	37.75	37.78	37.66	37.77	801,838	+0.34(+0.90%)
Sep 06, 2017	37.37	37.49	37.33	37.43	772,397	+0.26(+0.71%)
Sep 05, 2017	37.33	37.40	37.03	37.17	625,134	-0.24(-0.64%)
Sep 01, 2017	37.49	37.51	37.38	37.41	499,338	+0.08(+0.22%)
Aug 31, 2017	37.16	37.33	37.11	37.33	1,250,122	+0.27(+0.73%)
Aug 30, 2017	37.08	37.10	37.01	37.06	635,737	-0.07(-0.18%)
Aug 29, 2017	37.01	37.19	37.00	37.12	930,237	-0.15(-0.40%)
Aug 28, 2017	37.31	37.33	37.24	37.27	1,707,301	+0.01(+0.02%)
Aug 25, 2017	37.15	37.36	37.14	37.26	2,685,688	+0.26(+0.71%)
Aug 24, 2017	37.15	37.18	36.99	37.00	2,298,515	-0.05(-0.13%)
Aug 23, 2017	36.96	37.06	36.93	37.05	1,923,984	-0.01(-0.02%)
Aug 22, 2017	36.92	37.07	36.92	37.06	732,222	+0.21(+0.58%)
Aug 21, 2017	36.83	36.91	36.74	36.84	678,344	+0.03(+0.09%)
Aug 18, 2017	36.81	36.91	36.72	36.81	1,150,821	+0.02(+0.07%)
Aug 17, 2017	37.09	37.15	36.78	36.78	1,144,735	-0.47(-1.26%)
Aug 16, 2017	37.21	37.32	37.15	37.25	3,335,997	+0.20(+0.53%)
Aug 15, 2017	37.05	37.09	36.92	37.06	1,889,236	-0.04(-0.11%)
Aug 14, 2017	37.13	37.20	37.08	37.10	582,683	+0.27(+0.74%)
Aug 11, 2017	36.83	36.92	36.73	36.83	766,342	-0.07(-0.20%)
Aug 10, 2017	37.17	37.17	36.87	36.90	795,854	-0.56(-1.49%)
Aug 09, 2017	37.24	37.47	37.21	37.46	473,122	-0.05(-0.13%)
Aug 08, 2017	37.67	37.74	37.47	37.51	342,474	-0.25(-0.65%)
Aug 07, 2017	37.65	37.75	37.65	37.75	334,708	+0.04(+0.11%)
Aug 04, 2017	37.72	37.77	37.59	37.71	362,515	+0.07(+0.20%)
Aug 03, 2017	37.63	37.73	37.57	37.64	564,794	+0.06(+0.15%)
Aug 02, 2017	37.59	37.65	37.47	37.58	369,164	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.