Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.32	38.54	38.03	38.14	377,661	-0.21(-0.55%)
Sep 29, 2020	38.39	38.53	38.21	38.35	134,645	-0.01(-0.02%)
Sep 28, 2020	38.28	38.39	38.25	38.36	279,058	+0.69(+1.84%)
Sep 25, 2020	37.18	37.70	37.08	37.67	326,189	+0.05(+0.15%)
Sep 24, 2020	37.61	37.90	37.36	37.61	414,058	-0.06(-0.17%)
Sep 23, 2020	38.33	38.35	37.63	37.67	451,234	-0.48(-1.27%)
Sep 22, 2020	38.25	38.27	37.80	38.16	129,915	-0.10(-0.26%)
Sep 21, 2020	38.29	38.32	37.84	38.26	408,727	-1.22(-3.09%)
Sep 18, 2020	39.68	39.73	39.35	39.48	95,157	-0.36(-0.91%)
Sep 17, 2020	39.55	39.91	39.52	39.84	285,004	+0.09(+0.23%)
Sep 16, 2020	39.89	40.14	39.73	39.75	71,733	-0.05(-0.11%)
Sep 15, 2020	39.99	40.03	39.74	39.80	302,102	+0.27(+0.69%)
Sep 14, 2020	39.73	39.75	39.52	39.52	140,155	+0.09(+0.23%)
Sep 11, 2020	39.47	39.63	39.22	39.43	211,825	+0.40(+1.03%)
Sep 10, 2020	39.83	39.91	39.02	39.03	368,305	-0.54(-1.36%)
Sep 09, 2020	39.44	39.76	39.42	39.57	257,873	+0.92(+2.38%)
Sep 08, 2020	38.68	39.03	38.52	38.65	236,025	-0.56(-1.42%)
Sep 04, 2020	39.34	39.42	38.45	39.21	329,043	+0.09(+0.23%)
Sep 03, 2020	40.05	40.06	38.94	39.11	230,544	-0.96(-2.39%)
Sep 02, 2020	39.78	40.12	39.64	40.07	253,559	+0.63(+1.59%)
Sep 01, 2020	39.48	39.60	39.31	39.44	178,609	-0.05(-0.12%)
Aug 31, 2020	39.74	39.90	39.49	39.49	222,204	-0.37(-0.94%)
Aug 28, 2020	39.85	39.90	39.61	39.86	164,741	+0.29(+0.74%)
Aug 27, 2020	40.14	40.14	39.45	39.57	232,216	-0.52(-1.30%)
Aug 26, 2020	39.74	40.09	39.74	40.09	134,508	+0.32(+0.80%)
Aug 25, 2020	39.98	40.01	39.48	39.77	431,513	+0.09(+0.23%)
Aug 24, 2020	39.79	39.79	39.53	39.68	128,189	+0.62(+1.59%)
Aug 21, 2020	38.78	39.11	38.76	39.06	482,041	-0.36(-0.92%)
Aug 20, 2020	39.13	39.46	39.06	39.42	370,321	-0.11(-0.28%)
Aug 19, 2020	39.92	39.93	39.49	39.53	325,728	-0.13(-0.32%)
Aug 18, 2020	39.96	39.96	39.57	39.66	139,460	-0.02(-0.05%)
Aug 17, 2020	39.69	39.74	39.63	39.68	66,649	+0.31(+0.79%)
Aug 14, 2020	39.38	39.50	39.27	39.37	142,241	-0.43(-1.08%)
Aug 13, 2020	40.01	40.09	39.68	39.80	216,867	-0.24(-0.59%)
Aug 12, 2020	39.91	40.19	39.85	40.03	550,189	+0.87(+2.23%)
Aug 11, 2020	39.60	39.68	39.08	39.16	324,928	+0.18(+0.47%)
Aug 10, 2020	38.88	38.99	38.76	38.98	308,519	+0.10(+0.26%)
Aug 07, 2020	38.64	38.89	38.61	38.88	103,388	-0.24(-0.61%)
Aug 06, 2020	38.88	39.14	38.77	39.11	73,896	+0.08(+0.21%)
Aug 05, 2020	39.23	39.34	39.03	39.03	144,108	+0.19(+0.49%)
Aug 04, 2020	38.43	38.87	38.42	38.84	89,922	+0.11(+0.28%)
Aug 03, 2020	38.41	38.75	38.34	38.73	154,727	+0.73(+1.92%)
Jul 31, 2020	38.76	38.76	37.74	38.00	278,007	-0.83(-2.14%)
Jul 30, 2020	38.42	38.89	38.15	38.83	174,160	-0.58(-1.48%)
Jul 29, 2020	39.24	39.49	39.11	39.42	121,705	+0.45(+1.15%)
Jul 28, 2020	38.98	39.20	38.91	38.97	120,872	-0.15(-0.37%)
Jul 27, 2020	38.99	39.21	38.95	39.11	119,821	+0.38(+0.99%)
Jul 24, 2020	38.73	38.83	38.61	38.73	82,315	-0.27(-0.70%)
Jul 23, 2020	39.26	39.39	38.91	39.01	280,016	-0.33(-0.83%)
Jul 22, 2020	39.26	39.39	39.20	39.33	144,150	+0.12(+0.30%)
Jul 21, 2020	39.30	39.42	39.15	39.21	224,371	+0.12(+0.30%)
Jul 20, 2020	38.94	39.14	38.83	39.10	140,578	+0.25(+0.63%)
Jul 17, 2020	38.70	38.89	38.63	38.85	80,998	+0.26(+0.66%)
Jul 16, 2020	38.58	38.76	38.52	38.60	129,135	-0.18(-0.47%)
Jul 15, 2020	38.88	39.01	38.61	38.78	217,249	+0.49(+1.29%)
Jul 14, 2020	37.72	38.32	37.72	38.29	134,007	+0.62(+1.64%)
Jul 13, 2020	38.13	38.36	37.58	37.67	154,085	-0.18(-0.48%)
Jul 10, 2020	37.61	37.88	37.49	37.85	116,888	+0.41(+1.10%)
Jul 09, 2020	37.98	37.98	37.23	37.44	161,549	-0.53(-1.39%)
Jul 08, 2020	37.63	37.99	37.60	37.97	158,738	+0.42(+1.12%)
Jul 07, 2020	37.78	37.89	37.51	37.55	586,305	-0.60(-1.58%)
Jul 06, 2020	38.07	38.17	37.92	38.15	133,483	+0.69(+1.85%)
Jul 02, 2020	37.61	37.80	37.43	37.46	297,104	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.