Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	79.40	82.43	73.29	74.18	3,539,401	-9.87(-11.75%)
Apr 29, 2020	78.22	84.38	77.21	84.05	2,949,726	+4.45(+5.59%)
Apr 28, 2020	79.19	80.94	75.73	79.60	2,226,475	-0.34(-0.42%)
Apr 27, 2020	79.51	81.06	75.01	79.94	2,436,631	+0.67(+0.84%)
Apr 24, 2020	80.89	82.16	73.32	79.27	3,677,033	+2.06(+2.67%)
Apr 23, 2020	76.18	84.79	74.64	77.21	5,050,866	+4.53(+6.24%)
Apr 22, 2020	68.80	73.64	68.70	72.67	3,490,792	+8.72(+13.64%)
Apr 21, 2020	60.56	65.21	60.17	63.95	2,548,433	-2.42(-3.65%)
Apr 20, 2020	61.72	67.54	61.53	66.38	2,896,566	+5.33(+8.73%)
Apr 17, 2020	63.95	66.08	60.27	61.05	2,936,126	-6.01(-8.96%)
Apr 16, 2020	66.47	69.57	63.47	67.05	3,274,010	+1.74(+2.67%)
Apr 15, 2020	62.89	68.70	60.85	65.31	3,271,443	-3.59(-5.20%)
Apr 14, 2020	71.51	78.97	65.02	68.89	7,167,255	+0.39(+0.57%)
Apr 13, 2020	59.21	70.45	53.68	68.51	5,511,853	+9.50(+16.09%)
Apr 09, 2020	55.14	59.59	54.07	59.01	4,606,199	+9.30(+18.71%)
Apr 08, 2020	49.03	50.97	48.45	49.71	1,835,924	+2.03(+4.27%)
Apr 07, 2020	51.36	51.74	46.51	47.67	3,907,644	-1.26(-2.57%)
Apr 06, 2020	46.80	50.39	45.25	48.93	4,017,673	+7.07(+16.90%)
Apr 03, 2020	44.38	46.22	41.67	41.86	2,540,662	-1.94(-4.42%)
Apr 02, 2020	43.22	46.51	42.64	43.80	4,187,050	+3.10(+7.62%)
Apr 01, 2020	37.69	41.47	37.60	40.70	4,210,539	+2.23(+5.79%)
Mar 31, 2020	39.73	44.28	37.60	38.47	5,057,569	-2.71(-6.59%)
Mar 30, 2020	46.22	50.39	36.92	41.18	6,042,241	-3.49(-7.81%)
Mar 27, 2020	51.26	54.83	41.76	44.67	6,160,543	-12.40(-21.73%)
Mar 26, 2020	66.96	69.57	53.39	57.07	6,473,412	-4.07(-6.66%)
Mar 25, 2020	55.23	69.57	51.36	61.14	7,826,880	+6.69(+12.28%)
Mar 24, 2020	55.52	55.72	48.45	54.46	7,741,998	+15.72(+40.58%)
Mar 23, 2020	38.64	43.86	34.00	38.74	7,898,251	+6.67(+20.78%)
Mar 20, 2020	49.37	51.68	32.07	32.07	8,680,634	-7.92(-19.81%)
Mar 19, 2020	43.38	60.38	33.81	39.99	10,815,284	-9.08(-18.50%)
Mar 18, 2020	103.95	127.13	48.30	49.08	6,315,196	-76.51(-60.92%)
Mar 17, 2020	83.47	132.25	82.89	125.59	6,044,110	+46.37(+58.54%)
Mar 16, 2020	40.57	86.36	38.16	79.22	5,294,895	+36.03(+83.45%)
Mar 13, 2020	112.06	113.90	33.81	43.18	4,308,693	-84.53(-66.19%)
Mar 12, 2020	232.91	318.80	106.27	127.71	2,118,357	-205.19(-61.64%)
Mar 11, 2020	444.48	457.81	312.32	332.90	650,038	-146.74(-30.59%)
Mar 10, 2020	483.89	508.33	419.36	479.64	511,204	+4.25(+0.89%)
Mar 09, 2020	523.50	550.26	449.21	475.39	400,898	-132.93(-21.85%)
Mar 06, 2020	654.88	655.66	545.91	608.32	559,724	-37.96(-5.87%)
Mar 05, 2020	630.54	655.46	591.12	646.28	454,751	+35.84(+5.87%)
Mar 04, 2020	615.57	626.38	563.88	610.45	433,901	+19.22(+3.25%)
Mar 03, 2020	555.48	655.95	522.15	591.22	1,181,202	+66.95(+12.77%)
Mar 02, 2020	499.93	527.27	481.86	524.27	508,943	+72.74(+16.11%)
Feb 28, 2020	537.89	539.83	410.57	451.53	1,119,303	-179.88(-28.49%)
Feb 27, 2020	813.41	820.46	627.93	631.41	608,709	-153.70(-19.58%)
Feb 26, 2020	789.07	823.46	765.21	785.11	307,364	-2.32(-0.29%)
Feb 25, 2020	876.21	921.22	778.73	787.42	416,526	-135.54(-14.68%)
Feb 24, 2020	1010	1017	883.93	922.96	522,151	+0.10(+0.01%)
Feb 21, 2020	900.36	931.46	886.64	922.87	374,971	+69.27(+8.11%)
Feb 20, 2020	852.63	892.82	826.36	853.60	365,804	-18.64(-2.14%)
Feb 19, 2020	828.19	872.24	802.78	872.24	364,549	+78.15(+9.84%)
Feb 18, 2020	738.06	796.51	722.31	794.09	373,302	+86.56(+12.23%)
Feb 14, 2020	720.00	739.22	706.66	707.53	225,692	-3.09(-0.43%)
Feb 13, 2020	707.15	726.27	694.68	710.62	240,513	+24.25(+3.53%)
Feb 12, 2020	700.87	705.89	682.03	686.38	178,709	-14.78(-2.11%)
Feb 11, 2020	695.94	711.01	677.88	701.16	199,446	-2.32(-0.33%)
Feb 10, 2020	691.59	718.16	677.49	703.48	229,810	+28.98(+4.30%)
Feb 07, 2020	720.77	733.23	672.95	674.49	266,270	-34.29(-4.84%)
Feb 06, 2020	695.07	716.32	684.93	708.79	243,074	+26.37(+3.86%)
Feb 05, 2020	681.06	703.57	667.73	682.42	184,785	+0.29(+0.04%)
Feb 04, 2020	680.68	694.39	651.70	682.13	295,069	-19.90(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.