Dow Jones Industrial Average (DJI: DJI)
26,659.11 USD  +139.16 (+0.52%)
Streaming Delayed Price  /  Updated: 5:17 PM EDT, Oct 29, 2020  /  Add to My Watchlist      

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 26481 26892 26291 26659 4,340,071 +139.16(+0.52%)
Oct 28, 2020 27102 27102 26504 26520 4,996,347 -943.24(-3.43%)
Oct 27, 2020 27651 27708 27458 27463 3,724,799 -222.19(-0.80%)
Oct 26, 2020 28186 28186 27370 27685 4,070,445 -650.19(-2.29%)
Oct 23, 2020 28410 28437 28150 28336 3,500,958 -28.09(-0.10%)
Oct 22, 2020 28197 28421 28040 28364 3,343,882 +152.84(+0.54%)
Oct 21, 2020 28271 28451 28196 28211 3,011,063 -97.97(-0.35%)
Oct 20, 2020 28246 28575 28243 28309 3,514,537 +113.37(+0.40%)
Oct 19, 2020 28634 28712 28139 28195 3,609,232 -410.89(-1.44%)
Oct 16, 2020 28571 28843 28571 28606 3,589,519 +112.11(+0.39%)
Oct 15, 2020 28323 28536 28182 28494 3,301,332 -19.80(-0.07%)
Oct 14, 2020 28731 28793 28462 28514 3,724,824 -165.81(-0.58%)
Oct 13, 2020 28765 28809 28604 28680 5,282,671 -157.71(-0.55%)
Oct 12, 2020 28671 28958 28660 28838 4,936,755 +250.62(+0.88%)
Oct 09, 2020 28534 28676 28441 28587 3,264,782 +161.39(+0.57%)
Oct 08, 2020 28349 28459 28266 28426 3,158,283 +122.05(+0.43%)
Oct 07, 2020 27971 28370 27971 28303 3,301,873 +530.70(+1.91%)
Oct 06, 2020 28214 28354 27728 27773 4,384,430 -375.88(-1.34%)
Oct 05, 2020 27825 28163 27825 28149 3,225,349 +465.83(+1.68%)
Oct 02, 2020 27536 27861 27383 27683 3,958,156 -134.09(-0.48%)
Oct 01, 2020 27941 28041 27669 27817 3,756,515 +35.20(+0.13%)
Sep 30, 2020 27515 28026 27511 27782 4,551,540 +329.04(+1.20%)
Sep 29, 2020 27560 27606 27338 27453 3,067,025 -131.40(-0.48%)
Sep 28, 2020 27362 27723 27362 27584 4,050,631 +410.10(+1.51%)
Sep 25, 2020 26695 27239 26635 27174 3,917,276 +358.52(+1.34%)
Sep 24, 2020 26716 27095 26537 26815 4,487,812 +52.31(+0.20%)
Sep 23, 2020 27414 27464 26716 26763 4,631,953 -525.05(-1.92%)
Sep 22, 2020 27170 27333 26990 27288 4,233,287 +140.48(+0.52%)
Sep 21, 2020 27485 27485 26715 27148 5,236,622 -509.72(-1.84%)
Sep 18, 2020 27865 27947 27488 27657 7,038,872 -244.56(-0.88%)
Sep 17, 2020 27834 28057 27658 27902 4,398,915 -130.40(-0.47%)
Sep 16, 2020 28032 28365 28022 28032 4,166,494 +36.78(+0.13%)
Sep 15, 2020 28140 28231 27931 27996 4,188,921 +2.27(+0.01%)
Sep 14, 2020 27719 28086 27719 27993 3,840,917 +327.69(+1.18%)
Sep 11, 2020 27614 27829 27448 27666 4,375,271 +131.06(+0.48%)
Sep 10, 2020 28023 28175 27447 27535 4,475,851 -405.89(-1.45%)
Sep 09, 2020 27712 28206 27705 27940 4,670,635 +439.58(+1.60%)
Sep 08, 2020 27925 27925 27465 27501 5,871,587 -632.42(-2.25%)
Sep 04, 2020 28133 28133 28133 0 -159.42(-0.56%)
Sep 03, 2020 29091 29199 28075 28293 6,582,902 -807.77(-2.78%)
Sep 02, 2020 28737 29163 28714 29100 5,425,423 +454.84(+1.59%)
Sep 01, 2020 28440 28659 28291 28646 4,286,638 +215.61(+0.76%)
Aug 31, 2020 28644 28644 28364 28430 5,198,224 -223.82(-0.78%)
Aug 28, 2020 28601 28733 28488 28654 3,738,020 +161.60(+0.57%)
Aug 27, 2020 28384 28634 28364 28492 4,050,917 +160.35(+0.57%)
Aug 26, 2020 28258 28354 28154 28332 3,288,045 +83.48(+0.30%)
Aug 25, 2020 28347 28401 28095 28248 3,411,344 -60.02(-0.21%)
Aug 24, 2020 28078 28315 28042 28308 3,854,384 +378.13(+1.35%)
Aug 21, 2020 27758 27959 27687 27930 3,743,392 +190.60(+0.69%)
Aug 20, 2020 27623 27781 27526 27740 3,060,529 +46.85(+0.17%)
Aug 19, 2020 27811 27920 27648 27693 3,129,544 -85.19(-0.31%)
Aug 18, 2020 27853 27891 27669 27778 2,771,236 -66.84(-0.24%)
Aug 17, 2020 27970 28000 27816 27845 2,919,863 -86.11(-0.31%)
Aug 14, 2020 27829 27978 27759 27931 2,767,343 +34.30(+0.12%)
Aug 13, 2020 27923 27986 27790 27897 3,644,126 -80.12(-0.29%)
Aug 12, 2020 27860 28044 27843 27977 3,420,676 +289.93(+1.05%)
Aug 11, 2020 27962 28155 27625 27687 4,300,911 -104.53(-0.38%)
Aug 10, 2020 27488 27804 27488 27791 3,624,979 +357.96(+1.30%)
Aug 07, 2020 27322 27456 27224 27433 3,249,308 +46.50(+0.17%)
Aug 06, 2020 27171 27394 27145 27387 3,237,238 +185.46(+0.68%)
Aug 05, 2020 26925 27222 26925 27202 3,699,846 +373.05(+1.39%)
Aug 04, 2020 26665 26833 26598 26828 3,554,570 +164.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.