Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	63.53	64.33	62.30	62.75	11,147,006	-0.33(-0.52%)
Apr 12, 2024	64.12	64.31	62.95	63.08	9,039,507	-0.86(-1.35%)
Apr 11, 2024	64.63	64.79	63.31	63.94	13,628,730	-0.07(-0.11%)
Apr 10, 2024	63.50	64.24	63.00	64.01	10,803,959	-1.37(-2.10%)
Apr 09, 2024	65.15	65.86	64.79	65.38	9,188,254	+0.52(+0.80%)
Apr 08, 2024	64.15	64.92	63.93	64.86	8,054,685	+0.68(+1.06%)
Apr 05, 2024	63.05	64.36	62.90	64.18	10,278,100	+0.45(+0.71%)
Apr 04, 2024	63.35	63.98	62.97	63.73	10,728,481	+1.18(+1.89%)
Apr 03, 2024	62.69	62.99	61.85	62.55	10,550,964	-0.33(-0.52%)
Apr 02, 2024	63.27	63.34	62.36	62.88	9,905,165	-0.50(-0.79%)
Apr 01, 2024	63.91	64.05	62.76	63.38	13,133,450	-0.53(-0.83%)
Mar 28, 2024	63.67	63.99	63.39	63.91	12,831,385	+0.12(+0.19%)
Mar 27, 2024	62.16	63.85	62.02	63.79	13,472,441	+2.36(+3.84%)
Mar 26, 2024	62.62	62.91	61.30	61.43	13,829,120	-1.18(-1.88%)
Mar 25, 2024	62.00	62.64	61.41	62.61	11,485,014	+0.83(+1.34%)
Mar 22, 2024	62.22	62.49	61.72	61.78	10,046,342	+0.42(+0.68%)
Mar 21, 2024	62.20	63.38	61.29	61.36	18,986,942	-0.84(-1.35%)
Mar 20, 2024	61.45	62.41	61.36	62.20	14,568,766	+0.93(+1.52%)
Mar 19, 2024	60.38	61.38	60.26	61.27	11,440,226	+1.10(+1.83%)
Mar 18, 2024	60.08	61.13	59.44	60.17	17,072,050	+0.09(+0.15%)
Mar 15, 2024	59.20	60.13	58.88	60.08	32,424,624	+0.54(+0.91%)
Mar 14, 2024	59.20	60.24	59.11	59.54	16,995,748	+0.00(+0.00%)
Mar 13, 2024	59.00	60.37	58.95	59.54	17,494,976	+2.39(+4.18%)
Mar 12, 2024	57.67	58.00	56.55	57.15	9,633,172	-0.72(-1.24%)
Mar 11, 2024	57.57	58.14	56.89	57.87	9,732,852	+0.06(+0.10%)
Mar 08, 2024	56.72	58.16	56.31	57.81	12,735,622	+1.56(+2.77%)
Mar 07, 2024	56.08	56.47	55.53	56.25	10,225,318	+0.72(+1.30%)
Mar 06, 2024	55.98	56.91	55.26	55.53	11,074,705	+0.13(+0.23%)
Mar 05, 2024	55.00	56.51	54.95	55.40	16,022,010	+0.43(+0.78%)
Mar 04, 2024	54.78	55.07	53.95	54.97	11,670,835	-0.24(-0.43%)
Mar 01, 2024	55.26	55.62	54.28	55.21	15,398,239	+0.02(+0.04%)
Feb 29, 2024	55.49	55.86	54.96	55.19	20,005,892	+0.15(+0.27%)
Feb 28, 2024	55.35	55.72	54.71	55.04	13,312,399	-0.52(-0.94%)
Feb 27, 2024	55.44	55.98	54.79	55.56	12,439,753	+0.41(+0.74%)
Feb 26, 2024	55.90	55.93	54.86	55.15	12,749,368	-1.12(-1.98%)
Feb 23, 2024	56.28	56.94	56.00	56.27	10,660,639	+0.11(+0.19%)
Feb 22, 2024	56.27	56.56	55.81	56.16	10,519,737	-0.43(-0.75%)
Feb 21, 2024	56.50	56.81	56.13	56.58	9,407,468	+0.49(+0.87%)
Feb 20, 2024	56.23	56.80	55.54	56.10	13,132,502	-0.42(-0.74%)
Feb 16, 2024	56.34	56.90	55.82	56.51	10,040,735	-0.24(-0.42%)
Feb 15, 2024	55.79	57.14	55.71	56.75	9,992,736	+1.25(+2.25%)
Feb 14, 2024	54.89	55.56	54.59	55.50	8,937,908	+0.75(+1.38%)
Feb 13, 2024	56.36	56.62	54.17	54.75	12,874,781	-2.28(-4.00%)
Feb 12, 2024	56.08	57.11	55.99	57.03	9,709,348	+0.96(+1.71%)
Feb 09, 2024	55.47	56.12	55.21	56.07	8,076,817	+0.29(+0.52%)
Feb 08, 2024	55.91	55.91	54.88	55.78	8,217,517	-0.09(-0.16%)
Feb 07, 2024	55.81	56.15	55.13	55.87	7,831,234	+0.15(+0.27%)
Feb 06, 2024	55.49	56.07	55.01	55.72	10,399,719	+0.26(+0.46%)
Feb 05, 2024	56.85	56.91	55.38	55.46	14,422,744	-2.16(-3.75%)
Feb 02, 2024	58.36	58.49	57.45	57.62	15,089,728	-1.59(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.