20-Year Treasury Bond (CBOE: TWX)
2.040   +0.280 (+15.91%)
Daily Price  /  Updated: 3:59 PM EDT, Oct 28, 2020  /  Add to My Watchlist      

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2020 2.000 2.040 1.900 2.040 0 +0.28(+15.91%)
Oct 27, 2020 1.990 1.990 1.750 1.760 0 -0.14(-7.37%)
Oct 26, 2020 1.960 1.960 1.850 1.900 0 +0.05(+2.70%)
Oct 23, 2020 1.950 1.950 1.800 1.850 0 -0.04(-2.12%)
Oct 22, 2020 1.910 1.930 1.770 1.890 0 +0.16(+9.25%)
Oct 21, 2020 1.760 1.780 1.650 1.730 0 +0.01(+0.58%)
Oct 20, 2020 1.770 1.770 1.660 1.720 0 +0.03(+1.78%)
Oct 19, 2020 1.750 1.750 1.590 1.690 0 +0.13(+8.33%)
Oct 16, 2020 1.670 1.670 1.420 1.560 0 -0.07(-4.29%)
Oct 15, 2020 1.690 1.690 1.610 1.630 0 +0.08(+5.16%)
Oct 14, 2020 1.680 1.680 1.510 1.550 0 +0.02(+1.31%)
Oct 13, 2020 1.770 1.770 1.530 1.530 0 -0.13(-7.83%)
Oct 12, 2020 1.830 1.840 1.590 1.660 0 -0.03(-1.78%)
Oct 09, 2020 1.830 1.830 1.680 1.690 0 -0.01(-0.59%)
Oct 08, 2020 1.950 1.950 1.680 1.700 0 -0.12(-6.59%)
Oct 07, 2020 1.840 1.880 1.760 1.820 0 +0.01(+0.55%)
Oct 06, 2020 1.860 1.960 1.780 1.810 0 -0.11(-5.73%)
Oct 05, 2020 1.860 1.940 1.860 1.920 0 +0.14(+7.87%)
Oct 02, 2020 1.700 1.810 1.700 1.780 0 +0.04(+2.30%)
Oct 01, 2020 1.770 1.780 1.620 1.740 0 +0.00(+0.00%)
Sep 30, 2020 1.720 1.800 1.670 1.740 0 +0.06(+3.57%)
Sep 29, 2020 1.690 1.770 1.650 1.680 0 +0.01(+0.60%)
Sep 28, 2020 1.660 1.730 1.650 1.670 0 +0.00(+0.00%)
Sep 25, 2020 1.640 1.700 1.600 1.670 0 +0.03(+1.83%)
Sep 24, 2020 1.620 1.680 1.580 1.640 0 +0.10(+6.49%)
Sep 23, 2020 1.560 1.560 1.460 1.540 0 +0.05(+3.36%)
Sep 22, 2020 1.580 1.580 1.470 1.490 0 -0.06(-3.87%)
Sep 21, 2020 1.590 1.600 1.530 1.550 0 +0.09(+6.16%)
Sep 18, 2020 1.490 1.510 1.370 1.460 0 +0.04(+2.82%)
Sep 17, 2020 1.450 1.480 1.420 1.420 0 -0.13(-8.39%)
Sep 16, 2020 1.460 1.590 1.460 1.550 0 +0.06(+4.03%)
Sep 15, 2020 1.500 1.530 1.440 1.490 0 +0.01(+0.68%)
Sep 14, 2020 1.450 1.490 1.390 1.480 0 -0.06(-3.90%)
Sep 11, 2020 1.480 1.610 1.480 1.540 0 -0.12(-7.23%)
Sep 10, 2020 1.810 1.810 1.590 1.660 0 -0.05(-2.92%)
Sep 09, 2020 1.740 1.780 1.690 1.710 0 -0.06(-3.39%)
Sep 08, 2020 1.810 1.860 1.730 1.770 0 +0.04(+2.31%)
Sep 04, 2020 1.730 1.730 1.730 1.730 0 -0.07(-3.89%)
Sep 03, 2020 1.630 1.830 1.580 1.800 0 +0.11(+6.51%)
Sep 02, 2020 1.580 1.720 1.520 1.690 0 +0.09(+5.62%)
Sep 01, 2020 1.720 1.720 1.580 1.600 0 -0.15(-8.57%)
Aug 31, 2020 1.750 1.800 1.740 1.750 0 -0.04(-2.23%)
Aug 28, 2020 1.810 1.840 1.770 1.790 0 -0.02(-1.10%)
Aug 27, 2020 1.760 1.830 1.740 1.810 0 +0.00(+0.00%)
Aug 26, 2020 1.680 1.820 1.680 1.810 0 +0.06(+3.43%)
Aug 25, 2020 1.720 1.770 1.700 1.750 0 +0.10(+6.06%)
Aug 24, 2020 1.660 1.690 1.600 1.650 0 +0.06(+3.77%)
Aug 21, 2020 1.630 1.630 1.560 1.590 0 -0.03(-1.85%)
Aug 20, 2020 1.710 1.710 1.550 1.620 0 -0.08(-4.71%)
Aug 19, 2020 1.570 1.700 1.540 1.700 0 +0.13(+8.28%)
Aug 18, 2020 1.630 1.630 1.530 1.570 0 +0.01(+0.64%)
Aug 17, 2020 1.720 1.720 1.550 1.560 0 -0.07(-4.29%)
Aug 14, 2020 1.590 1.650 1.560 1.630 0 +0.03(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.