Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.05	40.08	39.91	40.08	367,067	-0.13(-0.33%)
Oct 30, 2019	39.95	40.23	39.79	40.21	359,970	+0.25(+0.63%)
Oct 29, 2019	39.81	40.00	39.81	39.96	287,877	-0.05(-0.13%)
Oct 28, 2019	39.94	40.05	39.94	40.02	369,873	+0.17(+0.43%)
Oct 25, 2019	39.73	39.88	39.72	39.85	198,981	-0.03(-0.07%)
Oct 24, 2019	39.95	39.95	39.77	39.87	339,273	+0.14(+0.36%)
Oct 23, 2019	39.56	39.75	39.56	39.73	168,047	+0.25(+0.63%)
Oct 22, 2019	39.61	39.79	39.48	39.48	643,981	-0.16(-0.41%)
Oct 21, 2019	39.73	39.74	39.62	39.64	212,241	+0.16(+0.41%)
Oct 18, 2019	39.42	39.53	39.31	39.48	175,716	+0.03(+0.07%)
Oct 17, 2019	39.56	39.61	39.35	39.45	455,403	+0.19(+0.48%)
Oct 16, 2019	39.22	39.38	39.20	39.27	389,125	+0.04(+0.09%)
Oct 15, 2019	38.86	39.35	38.85	39.23	448,035	+0.50(+1.29%)
Oct 14, 2019	38.70	38.84	38.69	38.73	249,819	-0.17(-0.44%)
Oct 11, 2019	38.83	39.08	38.82	38.90	841,784	+0.80(+2.11%)
Oct 10, 2019	37.81	38.14	37.78	38.10	591,295	+0.34(+0.90%)
Oct 09, 2019	37.72	37.82	37.65	37.76	287,414	+0.30(+0.81%)
Oct 08, 2019	37.62	37.62	37.40	37.45	683,144	-0.42(-1.11%)
Oct 07, 2019	37.85	38.03	37.83	37.87	200,962	+0.01(+0.02%)
Oct 04, 2019	37.57	37.86	37.54	37.86	215,311	+0.34(+0.91%)
Oct 03, 2019	37.27	37.52	37.12	37.52	476,137	+0.26(+0.70%)
Oct 02, 2019	37.61	37.61	37.19	37.26	456,943	-1.00(-2.62%)
Oct 01, 2019	38.56	38.56	38.19	38.27	441,471	-0.42(-1.09%)
Sep 30, 2019	38.61	38.78	38.61	38.69	303,987	+0.09(+0.23%)
Sep 27, 2019	38.69	38.76	38.51	38.60	297,857	+0.02(+0.05%)
Sep 26, 2019	38.58	38.66	38.51	38.58	382,882	+0.21(+0.54%)
Sep 25, 2019	38.24	38.39	38.10	38.37	224,901	-0.19(-0.49%)
Sep 24, 2019	38.76	38.80	38.54	38.56	248,285	-0.22(-0.58%)
Sep 23, 2019	38.62	38.79	38.61	38.78	157,912	-0.10(-0.25%)
Sep 20, 2019	39.05	39.12	38.87	38.88	277,724	-0.08(-0.21%)
Sep 19, 2019	39.04	39.11	38.96	38.96	96,520	+0.13(+0.35%)
Sep 18, 2019	38.81	38.91	38.66	38.83	154,363	-0.04(-0.09%)
Sep 17, 2019	38.65	38.89	38.62	38.86	194,753	+0.19(+0.49%)
Sep 16, 2019	38.80	38.84	38.65	38.68	195,711	-0.42(-1.07%)
Sep 13, 2019	39.11	39.21	39.04	39.10	455,342	+0.11(+0.28%)
Sep 12, 2019	38.69	39.04	38.68	38.99	319,829	+0.23(+0.60%)
Sep 11, 2019	38.60	38.77	38.58	38.76	165,524	+0.21(+0.53%)
Sep 10, 2019	38.42	38.62	38.35	38.55	199,676	+0.05(+0.14%)
Sep 09, 2019	38.52	38.52	38.44	38.50	434,986	+0.02(+0.05%)
Sep 06, 2019	38.49	38.58	38.48	38.48	261,841	+0.08(+0.21%)
Sep 05, 2019	38.49	38.56	38.36	38.40	313,509	+0.20(+0.51%)
Sep 04, 2019	38.04	38.20	38.00	38.20	220,105	+0.62(+1.64%)
Sep 03, 2019	37.44	37.62	37.42	37.59	573,414	-0.12(-0.31%)
Aug 30, 2019	37.84	37.87	37.54	37.70	575,245	+0.13(+0.36%)
Aug 29, 2019	37.57	37.62	37.44	37.57	481,416	+0.38(+1.01%)
Aug 28, 2019	37.06	37.32	36.95	37.19	435,068	-0.03(-0.07%)
Aug 27, 2019	37.42	37.45	37.22	37.22	923,016	+0.02(+0.05%)
Aug 26, 2019	37.24	37.26	37.06	37.20	534,336	+0.26(+0.70%)
Aug 23, 2019	37.34	37.60	36.94	36.94	857,220	-0.47(-1.27%)
Aug 22, 2019	37.52	37.55	37.26	37.42	350,789	-0.08(-0.21%)
Aug 21, 2019	37.61	37.61	37.45	37.50	507,415	+0.44(+1.18%)
Aug 20, 2019	37.22	37.22	37.03	37.06	552,307	-0.21(-0.58%)
Aug 19, 2019	37.38	37.41	37.26	37.27	291,483	+0.29(+0.77%)
Aug 16, 2019	36.75	37.03	36.75	36.99	668,416	+0.44(+1.20%)
Aug 15, 2019	36.54	36.67	36.39	36.55	1,171,800	-0.01(-0.02%)
Aug 14, 2019	36.85	36.92	36.56	36.56	1,016,271	-1.02(-2.71%)
Aug 13, 2019	37.17	37.71	37.13	37.58	1,964,572	+0.30(+0.82%)
Aug 12, 2019	37.42	37.56	37.24	37.27	240,615	-0.28(-0.74%)
Aug 09, 2019	37.63	37.66	37.44	37.55	231,306	-0.19(-0.50%)
Aug 08, 2019	37.54	37.85	37.48	37.74	291,410	+0.40(+1.08%)
Aug 07, 2019	37.02	37.39	36.94	37.34	383,661	+0.19(+0.51%)
Aug 06, 2019	37.26	37.30	36.95	37.15	674,804	+0.15(+0.41%)
Aug 05, 2019	37.30	37.31	36.84	37.00	328,158	-0.82(-2.17%)
Aug 02, 2019	38.04	38.05	37.67	37.82	777,135	-0.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.