Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	149.68	151.65	147.52	151.06	1,624,330	+0.78(+0.52%)
Oct 29, 2020	147.70	151.33	147.06	150.28	1,549,909	+2.54(+1.72%)
Oct 28, 2020	148.39	151.78	147.66	147.75	1,592,741	-3.42(-2.26%)
Oct 27, 2020	151.34	155.94	149.07	151.16	3,004,919	-5.95(-3.79%)
Oct 26, 2020	159.42	159.42	155.85	157.12	1,186,377	-4.68(-2.89%)
Oct 23, 2020	163.43	164.46	160.14	161.80	653,186	+0.00(+0.00%)
Oct 22, 2020	160.25	162.05	159.55	161.80	1,275,860	+3.29(+2.08%)
Oct 21, 2020	159.25	161.48	158.46	158.51	829,579	-1.19(-0.75%)
Oct 20, 2020	159.59	161.81	158.16	159.70	933,830	+1.92(+1.22%)
Oct 19, 2020	160.63	160.63	156.92	157.78	832,615	-2.54(-1.58%)
Oct 16, 2020	161.38	162.56	160.22	160.32	1,047,717	-0.25(-0.15%)
Oct 15, 2020	159.34	160.93	158.01	160.56	1,135,544	-0.79(-0.49%)
Oct 14, 2020	161.96	163.84	160.88	161.35	720,482	-0.38(-0.24%)
Oct 13, 2020	160.55	162.81	158.80	161.74	1,333,368	-0.03(-0.02%)
Oct 12, 2020	160.48	163.15	160.48	161.76	1,002,162	+1.19(+0.74%)
Oct 09, 2020	159.06	163.09	158.56	160.57	1,850,531	+2.79(+1.77%)
Oct 08, 2020	157.25	158.63	156.27	157.78	833,797	+1.44(+0.92%)
Oct 07, 2020	154.23	156.63	153.80	156.34	937,515	+4.67(+3.08%)
Oct 06, 2020	154.34	155.19	151.56	151.66	1,182,773	-2.23(-1.45%)
Oct 05, 2020	151.78	154.31	149.67	153.89	808,464	+4.09(+2.73%)
Oct 02, 2020	145.46	152.21	144.45	149.80	799,073	+1.98(+1.34%)
Oct 01, 2020	148.68	150.35	146.52	147.82	872,585	+0.39(+0.27%)
Sep 30, 2020	147.46	150.05	146.36	147.43	973,383	+0.65(+0.45%)
Sep 29, 2020	149.25	149.54	146.28	146.77	1,017,560	-2.35(-1.58%)
Sep 28, 2020	147.73	150.35	147.06	149.13	1,256,767	+3.76(+2.59%)
Sep 25, 2020	141.90	146.57	141.75	145.37	787,080	+2.46(+1.72%)
Sep 24, 2020	142.13	145.22	140.88	142.90	878,939	+0.45(+0.32%)
Sep 23, 2020	143.56	145.54	142.16	142.45	1,084,452	-0.67(-0.47%)
Sep 22, 2020	140.74	143.20	139.89	143.12	787,542	+2.75(+1.96%)
Sep 21, 2020	141.87	142.57	138.33	140.37	1,400,706	-5.36(-3.68%)
Sep 18, 2020	148.79	149.85	145.26	145.73	2,491,726	-3.56(-2.39%)
Sep 17, 2020	147.91	151.86	146.24	149.29	1,116,636	-1.01(-0.67%)
Sep 16, 2020	148.76	152.11	147.90	150.30	918,106	+2.29(+1.55%)
Sep 15, 2020	148.27	149.75	147.32	148.01	771,147	+0.45(+0.30%)
Sep 14, 2020	146.89	148.80	146.44	147.56	920,477	+3.03(+2.10%)
Sep 11, 2020	143.04	145.82	142.53	144.53	713,147	+1.61(+1.13%)
Sep 10, 2020	143.78	146.35	142.38	142.92	908,891	-0.33(-0.23%)
Sep 09, 2020	142.34	145.12	142.34	143.25	1,060,617	+1.82(+1.29%)
Sep 08, 2020	143.94	144.65	140.87	141.43	1,070,410	-4.12(-2.83%)
Sep 04, 2020	148.09	148.74	143.53	145.55	719,088	-0.36(-0.25%)
Sep 03, 2020	151.40	151.56	144.52	145.91	1,022,092	-5.20(-3.44%)
Sep 02, 2020	150.51	152.93	149.99	151.11	1,236,426	+0.83(+0.55%)
Sep 01, 2020	145.78	150.75	145.71	150.28	1,272,078	+3.67(+2.50%)
Aug 31, 2020	149.84	149.84	146.46	146.61	1,065,917	-3.20(-2.14%)
Aug 28, 2020	146.38	149.86	145.87	149.81	1,634,985	+5.47(+3.79%)
Aug 27, 2020	145.83	146.37	144.25	144.34	503,057	-0.20(-0.14%)
Aug 26, 2020	144.26	145.20	143.49	144.54	740,613	-0.01(-0.01%)
Aug 25, 2020	146.03	146.32	143.52	144.55	590,434	-0.60(-0.41%)
Aug 24, 2020	144.95	145.75	144.28	145.15	844,531	+1.08(+0.75%)
Aug 21, 2020	143.14	144.62	142.73	144.07	630,769	+0.93(+0.65%)
Aug 20, 2020	142.31	143.50	141.44	143.14	857,531	-0.74(-0.52%)
Aug 19, 2020	144.91	145.53	143.49	143.88	663,726	-0.86(-0.59%)
Aug 18, 2020	144.64	146.58	144.41	144.74	1,047,790	+0.14(+0.09%)
Aug 17, 2020	143.91	144.98	143.38	144.60	758,224	+0.90(+0.62%)
Aug 14, 2020	142.95	144.80	142.12	143.71	767,994	+0.34(+0.24%)
Aug 13, 2020	143.95	145.01	143.29	143.37	1,007,508	-1.76(-1.21%)
Aug 12, 2020	147.25	147.51	144.16	145.12	929,360	-0.97(-0.66%)
Aug 11, 2020	146.24	148.65	145.39	146.09	1,800,547	+1.30(+0.90%)
Aug 10, 2020	142.55	145.48	142.12	144.79	1,769,669	+2.45(+1.72%)
Aug 07, 2020	140.45	142.41	139.68	142.33	845,888	+2.01(+1.43%)
Aug 06, 2020	141.72	142.51	140.06	140.32	772,483	-2.05(-1.44%)
Aug 05, 2020	140.88	142.91	140.66	142.37	1,004,798	+2.40(+1.71%)
Aug 04, 2020	139.24	141.16	139.00	139.97	1,071,488	+0.23(+0.16%)
Aug 03, 2020	139.63	141.04	138.48	139.75	978,469	+0.98(+0.70%)
Jul 31, 2020	139.38	139.79	134.75	138.77	1,722,049	-1.03(-0.74%)
Jul 30, 2020	139.46	142.22	136.22	139.80	1,272,311	-1.47(-1.04%)
Jul 29, 2020	138.72	141.41	138.72	141.27	1,662,781	+3.05(+2.21%)
Jul 28, 2020	141.53	141.79	137.85	138.22	1,644,825	-4.44(-3.11%)
Jul 27, 2020	138.27	143.31	137.19	142.65	1,273,988	+4.25(+3.07%)
Jul 24, 2020	138.21	138.86	136.30	138.40	1,591,343	+0.50(+0.36%)
Jul 23, 2020	138.41	139.61	136.88	137.90	1,213,695	+0.05(+0.03%)
Jul 22, 2020	139.11	140.45	137.44	137.85	1,203,148	-1.34(-0.96%)
Jul 21, 2020	139.14	140.08	137.68	139.19	918,904	+1.43(+1.04%)
Jul 20, 2020	137.84	138.48	136.22	137.76	841,995	-1.04(-0.75%)
Jul 17, 2020	139.35	139.68	138.06	138.80	668,225	+0.49(+0.35%)
Jul 16, 2020	136.73	138.91	134.97	138.31	1,021,419	+1.19(+0.86%)
Jul 15, 2020	135.86	138.40	134.56	137.13	1,541,025	+4.60(+3.47%)
Jul 14, 2020	127.89	133.01	126.61	132.53	1,249,746	+3.97(+3.09%)
Jul 13, 2020	127.99	131.91	127.14	128.56	1,282,754	+1.92(+1.52%)
Jul 10, 2020	124.61	126.78	124.10	126.64	717,170	+2.61(+2.10%)
Jul 09, 2020	125.78	126.43	122.33	124.03	951,214	-2.03(-1.61%)
Jul 08, 2020	126.20	126.54	124.10	126.06	806,290	+0.35(+0.28%)
Jul 07, 2020	126.09	126.72	124.87	125.71	902,884	-1.99(-1.56%)
Jul 06, 2020	128.02	128.69	126.23	127.70	980,060	+2.67(+2.14%)
Jul 02, 2020	124.90	128.48	123.83	125.03	1,077,689	+2.29(+1.87%)
Jul 01, 2020	126.19	127.34	122.13	122.74	1,420,747	-3.41(-2.71%)
Jun 30, 2020	122.58	126.93	122.42	126.15	1,541,015	+2.95(+2.40%)
Jun 29, 2020	124.84	125.26	122.30	123.20	1,280,037	-0.14(-0.11%)
Jun 26, 2020	122.05	123.73	120.61	123.34	2,011,083	+0.62(+0.50%)
Jun 25, 2020	117.65	123.10	117.26	122.72	1,787,083	+4.07(+3.43%)
Jun 24, 2020	121.11	121.61	117.55	118.65	1,246,224	-4.16(-3.38%)
Jun 23, 2020	124.20	124.67	122.68	122.80	1,046,314	+0.25(+0.20%)
Jun 22, 2020	120.39	122.92	119.32	122.56	1,157,654	+1.35(+1.11%)
Jun 19, 2020	126.71	127.04	121.21	121.21	2,609,259	-2.57(-2.08%)
Jun 18, 2020	121.36	125.18	120.39	123.78	1,678,195	+1.31(+1.07%)
Jun 17, 2020	125.55	126.07	121.97	122.47	1,189,220	-2.72(-2.18%)
Jun 16, 2020	128.87	130.31	122.58	125.19	1,832,434	+2.66(+2.17%)
Jun 15, 2020	113.43	122.96	112.90	122.53	2,230,140	+3.88(+3.27%)
Jun 12, 2020	121.94	123.21	114.19	118.65	2,877,853	+2.39(+2.05%)
Jun 11, 2020	117.25	121.16	115.44	116.26	2,020,765	-7.27(-5.88%)
Jun 10, 2020	127.50	127.53	123.48	123.53	1,796,055	-4.30(-3.36%)
Jun 09, 2020	130.97	132.13	127.64	127.83	2,572,027	-6.34(-4.72%)
Jun 08, 2020	133.54	137.39	133.14	134.16	2,206,682	+1.44(+1.08%)
Jun 05, 2020	136.34	139.76	131.93	132.72	2,486,508	+3.75(+2.91%)
Jun 04, 2020	123.92	129.10	123.29	128.97	1,517,046	+4.12(+3.30%)
Jun 03, 2020	121.13	128.30	121.13	124.86	1,914,439	+6.18(+5.21%)
Jun 02, 2020	114.90	118.67	114.09	118.67	1,437,999	+5.46(+4.82%)
Jun 01, 2020	113.16	114.74	111.84	113.22	1,200,563	+0.30(+0.26%)
May 29, 2020	112.73	114.66	109.63	112.92	2,058,312	-0.94(-0.82%)
May 28, 2020	120.42	120.63	113.59	113.85	1,413,447	-5.72(-4.78%)
May 27, 2020	120.33	123.14	118.24	119.57	2,970,112	+4.27(+3.70%)
May 26, 2020	115.11	116.52	113.39	115.30	2,032,768	+5.95(+5.44%)
May 22, 2020	111.60	111.94	108.80	109.35	1,707,132	-1.83(-1.64%)
May 21, 2020	113.97	115.25	110.70	111.18	1,371,051	-3.25(-2.84%)
May 20, 2020	111.33	115.20	111.33	114.43	2,257,734	+4.72(+4.30%)
May 19, 2020	112.51	112.58	107.60	109.71	2,447,938	+1.11(+1.02%)
May 18, 2020	101.87	109.24	101.66	108.61	2,098,587	+11.54(+11.89%)
May 15, 2020	92.91	98.80	92.53	97.07	2,030,538	+3.05(+3.25%)
May 14, 2020	90.06	94.29	87.89	94.02	2,610,698	+1.85(+2.01%)
May 13, 2020	97.18	97.21	91.07	92.16	2,215,979	-5.70(-5.82%)
May 12, 2020	100.28	101.93	97.86	97.86	2,870,199	-4.37(-4.28%)
May 11, 2020	104.11	104.86	100.84	102.23	1,652,307	-3.38(-3.20%)
May 08, 2020	100.81	105.76	100.66	105.61	3,394,710	+6.62(+6.68%)
May 07, 2020	96.61	99.44	96.61	98.99	3,047,279	+3.48(+3.65%)
May 06, 2020	96.52	97.17	94.39	95.51	1,805,521	-0.91(-0.94%)
May 05, 2020	94.99	97.79	94.36	96.42	2,476,453	+2.87(+3.07%)
May 04, 2020	94.38	95.85	91.36	93.55	2,549,113	-2.31(-2.41%)
May 01, 2020	97.00	99.67	95.55	95.86	2,942,764	-3.33(-3.36%)
Apr 30, 2020	101.09	104.53	97.22	99.19	5,196,926	-10.70(-9.74%)
Apr 29, 2020	109.15	111.62	108.62	109.89	2,109,755	+3.84(+3.62%)
Apr 28, 2020	102.97	107.85	102.97	106.05	2,135,942	+4.57(+4.51%)
Apr 27, 2020	97.77	102.39	97.37	101.48	1,592,974	+4.50(+4.64%)
Apr 24, 2020	96.09	98.11	93.85	96.98	2,458,710	+1.72(+1.80%)
Apr 23, 2020	96.84	98.70	94.87	95.26	1,707,467	-1.39(-1.43%)
Apr 22, 2020	98.12	98.60	94.57	96.64	1,367,544	+0.93(+0.97%)
Apr 21, 2020	94.82	96.59	94.13	95.72	1,610,495	-3.73(-3.75%)
Apr 20, 2020	98.01	101.23	95.97	99.44	1,966,275	-1.85(-1.83%)
Apr 17, 2020	100.19	102.43	99.69	101.30	2,335,058	+5.25(+5.46%)
Apr 16, 2020	96.56	96.56	93.82	96.05	2,085,475	-0.43(-0.45%)
Apr 15, 2020	99.37	100.61	95.33	96.48	1,992,124	-7.51(-7.22%)
Apr 14, 2020	105.04	106.37	103.25	103.99	1,233,807	+1.33(+1.30%)
Apr 13, 2020	108.00	108.37	99.59	102.66	1,631,567	-4.79(-4.46%)
Apr 09, 2020	105.10	108.48	104.00	107.45	3,183,513	+4.49(+4.36%)
Apr 08, 2020	98.23	104.18	96.87	102.95	1,952,246	+6.28(+6.50%)
Apr 07, 2020	101.29	103.22	96.51	96.67	2,008,094	+0.64(+0.67%)
Apr 06, 2020	92.03	97.03	89.68	96.03	2,245,651	+10.28(+11.99%)
Apr 03, 2020	85.23	87.20	84.12	85.75	3,233,952	-0.38(-0.44%)
Apr 02, 2020	83.34	86.28	83.34	86.13	2,268,673	+3.20(+3.86%)
Apr 01, 2020	84.75	85.82	79.70	82.93	2,119,629	-7.08(-7.87%)
Mar 31, 2020	89.22	92.32	88.38	90.01	2,335,609	-0.34(-0.38%)
Mar 30, 2020	85.61	91.20	84.66	90.35	1,459,834	+3.35(+3.85%)
Mar 27, 2020	91.66	92.85	85.54	87.00	2,015,206	-9.52(-9.87%)
Mar 26, 2020	90.30	97.41	88.71	96.53	2,441,467	+8.08(+9.14%)
Mar 25, 2020	81.83	94.90	81.64	88.44	4,643,411	+7.19(+8.85%)
Mar 24, 2020	69.10	82.94	68.47	81.25	2,625,031	+16.42(+25.32%)
Mar 23, 2020	70.71	71.52	63.01	64.83	3,486,805	-6.68(-9.34%)
Mar 20, 2020	76.62	80.62	70.96	71.51	3,563,468	-3.89(-5.16%)
Mar 19, 2020	69.27	77.16	63.01	75.40	2,360,642	+4.90(+6.95%)
Mar 18, 2020	75.69	78.98	65.16	70.51	4,872,987	-11.32(-13.84%)
Mar 17, 2020	79.23	82.11	70.76	81.83	4,094,031	+3.84(+4.93%)
Mar 16, 2020	89.59	89.75	74.62	77.99	3,523,755	-20.21(-20.58%)
Mar 13, 2020	99.61	100.37	89.67	98.19	2,687,905	+3.92(+4.15%)
Mar 12, 2020	98.35	104.49	94.21	94.28	3,084,159	-15.70(-14.27%)
Mar 11, 2020	114.42	114.42	109.27	109.97	2,037,597	-7.57(-6.44%)
Mar 10, 2020	111.80	117.93	110.96	117.55	3,508,309	+9.51(+8.81%)
Mar 09, 2020	107.72	110.56	106.28	108.03	2,883,052	-7.37(-6.39%)
Mar 06, 2020	111.80	116.91	110.55	115.40	2,764,118	+0.52(+0.45%)
Mar 05, 2020	121.19	122.22	113.98	114.88	2,740,914	-9.07(-7.32%)
Mar 04, 2020	122.86	124.24	120.34	123.95	2,595,876	+3.02(+2.50%)
Mar 03, 2020	127.32	130.15	119.38	120.93	2,515,971	-7.26(-5.67%)
Mar 02, 2020	129.50	129.55	123.40	128.19	2,749,232	-0.53(-0.41%)
Feb 28, 2020	117.65	131.76	117.39	128.72	4,156,023	+6.78(+5.56%)
Feb 27, 2020	124.28	127.73	121.94	121.94	2,230,835	-5.45(-4.28%)
Feb 26, 2020	130.09	132.70	127.14	127.39	2,739,075	-1.33(-1.03%)
Feb 25, 2020	136.16	136.35	127.43	128.72	3,053,002	-6.62(-4.89%)
Feb 24, 2020	137.15	137.49	134.39	135.34	1,641,410	-6.29(-4.44%)
Feb 21, 2020	143.98	144.62	141.45	141.62	1,754,552	-3.54(-2.44%)
Feb 20, 2020	145.04	146.75	144.01	145.16	1,218,949	+0.23(+0.16%)
Feb 19, 2020	148.25	149.11	143.69	144.93	1,661,029	-2.81(-1.90%)
Feb 18, 2020	148.98	149.01	146.49	147.74	959,739	-1.83(-1.22%)
Feb 14, 2020	150.39	151.06	148.69	149.57	609,186	-0.81(-0.54%)
Feb 13, 2020	149.71	150.87	149.70	150.38	971,788	-0.44(-0.29%)
Feb 12, 2020	149.55	151.42	149.55	150.82	674,740	+2.54(+1.72%)
Feb 11, 2020	147.90	148.97	147.02	148.28	1,120,339	+0.93(+0.63%)
Feb 10, 2020	145.59	147.95	145.26	147.35	641,901	+1.29(+0.88%)
Feb 07, 2020	147.50	147.90	145.69	146.06	830,334	-2.75(-1.85%)
Feb 06, 2020	151.43	151.51	148.35	148.81	737,153	-1.57(-1.04%)
Feb 05, 2020	150.69	151.32	149.47	150.38	925,567	+1.85(+1.25%)
Feb 04, 2020	146.23	149.69	146.22	148.52	1,198,167	+4.42(+3.06%)
Feb 03, 2020	143.86	146.59	143.07	144.10	1,309,456	+1.38(+0.97%)
Jan 31, 2020	146.86	147.84	142.29	142.72	2,071,146	-5.22(-3.53%)
Jan 30, 2020	145.11	148.03	143.52	147.95	1,553,839	+2.16(+1.48%)
Jan 29, 2020	142.60	147.26	141.84	145.79	2,671,844	-3.23(-2.16%)
Jan 28, 2020	146.61	149.35	145.64	149.01	1,344,993	+3.59(+2.47%)
Jan 27, 2020	145.49	146.94	143.92	145.42	1,092,112	-3.71(-2.49%)
Jan 24, 2020	151.13	151.66	147.96	149.13	1,126,052	-1.79(-1.19%)
Jan 23, 2020	149.31	151.25	147.94	150.92	1,326,566	+0.54(+0.36%)
Jan 22, 2020	152.33	152.87	150.19	150.38	1,357,199	-1.71(-1.12%)
Jan 21, 2020	153.67	153.94	151.99	152.09	1,627,753	-2.46(-1.59%)
Jan 17, 2020	152.91	155.57	152.35	154.55	1,450,907	+1.82(+1.19%)
Jan 16, 2020	150.28	153.04	149.69	152.73	2,017,047	+3.06(+2.05%)
Jan 15, 2020	148.79	149.98	147.90	149.67	1,395,575	+0.38(+0.25%)
Jan 14, 2020	147.99	150.21	147.79	149.29	1,338,631	+1.22(+0.82%)
Jan 13, 2020	149.21	149.63	147.98	148.07	1,038,875	-0.63(-0.42%)
Jan 10, 2020	148.49	149.82	147.91	148.70	1,686,008	+0.66(+0.45%)
Jan 09, 2020	149.22	149.41	147.55	148.04	1,860,058	-0.64(-0.43%)
Jan 08, 2020	148.30	149.64	147.79	148.68	2,643,317	+0.71(+0.48%)
Jan 07, 2020	149.25	149.60	147.88	147.97	1,287,382	-1.19(-0.80%)
Jan 06, 2020	148.11	149.18	147.54	149.17	1,070,775	-0.54(-0.36%)
Jan 03, 2020	147.65	150.08	147.65	149.70	1,045,899	-0.81(-0.54%)
Jan 02, 2020	149.74	150.51	148.54	150.51	1,145,392	+2.04(+1.38%)
Dec 31, 2019	148.11	149.18	147.62	148.47	891,509	+0.06(+0.04%)
Dec 30, 2019	149.06	149.06	147.83	148.41	674,956	-0.21(-0.14%)
Dec 27, 2019	148.40	149.06	147.69	148.61	482,482	+0.22(+0.14%)
Dec 26, 2019	148.28	148.59	147.25	148.40	845,275	+0.51(+0.35%)
Dec 24, 2019	149.34	149.47	147.79	147.88	185,200	-1.42(-0.95%)
Dec 23, 2019	148.84	149.71	148.57	149.31	596,364	+0.93(+0.63%)
Dec 20, 2019	148.20	149.96	147.50	148.38	1,754,775	-0.21(-0.14%)
Dec 19, 2019	148.12	148.89	146.65	148.58	1,078,545	+0.68(+0.46%)
Dec 18, 2019	148.18	148.58	145.64	147.90	1,360,499	+0.09(+0.06%)
Dec 17, 2019	147.34	148.41	146.82	147.81	899,732	+0.86(+0.59%)
Dec 16, 2019	148.78	149.03	146.80	146.95	1,272,086	-0.44(-0.30%)
Dec 13, 2019	149.15	151.87	146.69	147.39	2,297,316	-2.88(-1.92%)
Dec 12, 2019	143.32	150.86	141.78	150.28	3,203,931	+7.32(+5.12%)
Dec 11, 2019	141.66	143.32	141.19	142.96	1,283,141	+2.09(+1.48%)
Dec 10, 2019	142.04	142.05	139.87	140.87	873,641	-1.19(-0.84%)
Dec 09, 2019	140.31	142.57	140.31	142.06	549,895	-0.25(-0.18%)
Dec 06, 2019	141.74	142.88	141.72	142.31	1,137,104	+1.33(+0.94%)
Dec 05, 2019	138.02	141.09	137.49	140.99	1,357,008	+3.68(+2.68%)
Dec 04, 2019	137.56	139.26	137.25	137.31	972,923	+1.33(+0.98%)
Dec 03, 2019	135.20	136.31	133.67	135.98	1,390,899	-1.33(-0.97%)
Dec 02, 2019	141.31	141.34	137.19	137.31	1,447,989	-3.99(-2.83%)
Nov 29, 2019	141.72	141.74	140.79	141.30	644,351	-0.95(-0.67%)
Nov 27, 2019	141.95	142.57	140.87	142.25	1,402,681	+0.59(+0.41%)
Nov 26, 2019	142.69	142.69	140.96	141.66	1,990,275	-0.41(-0.29%)
Nov 25, 2019	140.96	142.38	140.60	142.07	1,308,551	+1.79(+1.28%)
Nov 22, 2019	138.84	140.33	137.92	140.28	1,197,229	+1.95(+1.41%)
Nov 21, 2019	137.19	138.70	137.04	138.32	861,814	+1.27(+0.92%)
Nov 20, 2019	138.81	139.20	136.00	137.06	1,119,899	-2.46(-1.76%)
Nov 19, 2019	139.90	140.00	138.11	139.52	738,319	+0.29(+0.21%)
Nov 18, 2019	139.74	140.21	138.76	139.23	595,232	-1.36(-0.96%)
Nov 15, 2019	140.58	140.77	139.58	140.59	1,133,992	+1.36(+0.97%)
Nov 14, 2019	140.62	140.71	138.47	139.23	994,804	+0.65(+0.47%)
Nov 13, 2019	139.07	140.29	137.90	138.58	883,279	-2.00(-1.42%)
Nov 12, 2019	140.70	141.94	140.21	140.58	925,012	-0.29(-0.20%)
Nov 11, 2019	139.13	140.93	139.11	140.87	801,139	+0.09(+0.06%)
Nov 08, 2019	142.19	142.21	140.36	140.78	1,961,110	-1.44(-1.01%)
Nov 07, 2019	142.39	144.62	140.62	142.21	2,229,437	+0.19(+0.13%)
Nov 06, 2019	142.70	142.70	140.23	142.03	810,184	-0.68(-0.48%)
Nov 05, 2019	141.63	143.34	141.22	142.70	1,693,186	+1.53(+1.09%)
Nov 04, 2019	139.79	141.21	138.70	141.17	925,093	+2.13(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.