Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.14	36.22	35.83	36.09	520,784	-0.14(-0.38%)
Oct 29, 2020	36.05	36.37	35.80	36.23	180,992	+0.10(+0.28%)
Oct 28, 2020	36.40	36.51	36.04	36.13	356,875	-1.44(-3.83%)
Oct 27, 2020	37.93	37.95	37.52	37.57	190,007	-0.53(-1.39%)
Oct 26, 2020	38.41	38.41	37.81	38.09	713,635	-0.88(-2.27%)
Oct 23, 2020	38.96	38.98	38.69	38.98	111,400	+0.39(+1.02%)
Oct 22, 2020	38.52	38.67	38.29	38.59	204,507	+0.01(+0.02%)
Oct 21, 2020	38.78	38.98	38.56	38.58	106,605	-0.44(-1.12%)
Oct 20, 2020	39.16	39.28	39.00	39.01	233,651	+0.32(+0.82%)
Oct 19, 2020	39.11	39.19	38.65	38.70	150,871	-0.21(-0.54%)
Oct 16, 2020	38.85	39.08	38.83	38.91	84,071	+0.35(+0.90%)
Oct 15, 2020	38.22	38.62	38.18	38.56	330,617	-0.58(-1.49%)
Oct 14, 2020	39.38	39.46	39.09	39.14	138,618	-0.15(-0.39%)
Oct 13, 2020	39.42	39.43	39.21	39.30	108,112	-0.57(-1.44%)
Oct 12, 2020	39.73	39.91	39.72	39.87	59,917	+0.26(+0.67%)
Oct 09, 2020	39.52	39.66	39.45	39.61	100,205	+0.36(+0.93%)
Oct 08, 2020	39.08	39.25	39.06	39.24	263,414	+0.37(+0.96%)
Oct 07, 2020	38.80	38.94	38.72	38.87	276,708	+0.34(+0.87%)
Oct 06, 2020	39.15	39.15	38.48	38.53	142,441	-0.56(-1.44%)
Oct 05, 2020	38.85	39.10	38.82	39.10	120,411	+0.67(+1.75%)
Oct 02, 2020	37.98	38.53	37.98	38.42	132,692	+0.01(+0.02%)
Oct 01, 2020	38.45	38.50	38.21	38.41	145,494	+0.27(+0.72%)
Sep 30, 2020	38.32	38.54	38.03	38.14	377,661	-0.21(-0.55%)
Sep 29, 2020	38.39	38.53	38.21	38.35	134,645	-0.01(-0.02%)
Sep 28, 2020	38.28	38.39	38.25	38.36	279,058	+0.69(+1.84%)
Sep 25, 2020	37.18	37.70	37.08	37.67	326,189	+0.05(+0.15%)
Sep 24, 2020	37.61	37.90	37.36	37.61	414,058	-0.06(-0.17%)
Sep 23, 2020	38.33	38.35	37.63	37.67	451,234	-0.48(-1.27%)
Sep 22, 2020	38.25	38.27	37.80	38.16	129,915	-0.10(-0.26%)
Sep 21, 2020	38.29	38.32	37.84	38.26	408,727	-1.22(-3.09%)
Sep 18, 2020	39.68	39.73	39.35	39.48	95,157	-0.36(-0.91%)
Sep 17, 2020	39.55	39.91	39.52	39.84	285,004	+0.09(+0.23%)
Sep 16, 2020	39.89	40.14	39.73	39.75	71,733	-0.05(-0.11%)
Sep 15, 2020	39.99	40.03	39.74	39.80	302,102	+0.27(+0.69%)
Sep 14, 2020	39.73	39.75	39.52	39.52	140,155	+0.09(+0.23%)
Sep 11, 2020	39.47	39.63	39.22	39.43	211,825	+0.40(+1.03%)
Sep 10, 2020	39.83	39.91	39.02	39.03	368,305	-0.54(-1.36%)
Sep 09, 2020	39.44	39.76	39.42	39.57	257,873	+0.92(+2.38%)
Sep 08, 2020	38.68	39.03	38.52	38.65	236,025	-0.56(-1.42%)
Sep 04, 2020	39.34	39.42	38.45	39.21	329,043	+0.09(+0.23%)
Sep 03, 2020	40.05	40.06	38.94	39.11	230,544	-0.96(-2.39%)
Sep 02, 2020	39.78	40.12	39.64	40.07	253,559	+0.63(+1.59%)
Sep 01, 2020	39.48	39.60	39.31	39.44	178,609	-0.05(-0.12%)
Aug 31, 2020	39.74	39.90	39.49	39.49	222,204	-0.37(-0.94%)
Aug 28, 2020	39.85	39.90	39.61	39.86	164,741	+0.29(+0.74%)
Aug 27, 2020	40.14	40.14	39.45	39.57	232,216	-0.52(-1.30%)
Aug 26, 2020	39.74	40.09	39.74	40.09	134,508	+0.32(+0.80%)
Aug 25, 2020	39.98	40.01	39.48	39.77	431,513	+0.09(+0.23%)
Aug 24, 2020	39.79	39.79	39.53	39.68	128,189	+0.62(+1.59%)
Aug 21, 2020	38.78	39.11	38.76	39.06	482,041	-0.36(-0.92%)
Aug 20, 2020	39.13	39.46	39.06	39.42	370,321	-0.11(-0.28%)
Aug 19, 2020	39.92	39.93	39.49	39.53	325,728	-0.13(-0.32%)
Aug 18, 2020	39.96	39.96	39.57	39.66	139,460	-0.02(-0.05%)
Aug 17, 2020	39.69	39.74	39.63	39.68	66,649	+0.31(+0.79%)
Aug 14, 2020	39.38	39.50	39.27	39.37	142,241	-0.43(-1.08%)
Aug 13, 2020	40.01	40.09	39.68	39.80	216,867	-0.24(-0.59%)
Aug 12, 2020	39.91	40.19	39.85	40.03	550,189	+0.87(+2.23%)
Aug 11, 2020	39.60	39.68	39.08	39.16	324,928	+0.18(+0.47%)
Aug 10, 2020	38.88	38.99	38.76	38.98	308,519	+0.10(+0.26%)
Aug 07, 2020	38.64	38.89	38.61	38.88	103,388	-0.24(-0.61%)
Aug 06, 2020	38.88	39.14	38.77	39.11	73,896	+0.08(+0.21%)
Aug 05, 2020	39.23	39.34	39.03	39.03	144,108	+0.19(+0.49%)
Aug 04, 2020	38.43	38.87	38.42	38.84	89,922	+0.11(+0.28%)
Aug 03, 2020	38.41	38.75	38.34	38.73	154,727	+0.73(+1.92%)
Jul 31, 2020	38.76	38.76	37.74	38.00	278,007	-0.83(-2.14%)
Jul 30, 2020	38.42	38.89	38.15	38.83	174,160	-0.58(-1.48%)
Jul 29, 2020	39.24	39.49	39.11	39.42	121,705	+0.45(+1.15%)
Jul 28, 2020	38.98	39.20	38.91	38.97	120,872	-0.15(-0.37%)
Jul 27, 2020	38.99	39.21	38.95	39.11	119,821	+0.38(+0.99%)
Jul 24, 2020	38.73	38.83	38.61	38.73	82,315	-0.27(-0.70%)
Jul 23, 2020	39.26	39.39	38.91	39.01	280,016	-0.33(-0.83%)
Jul 22, 2020	39.26	39.39	39.20	39.33	144,150	+0.12(+0.30%)
Jul 21, 2020	39.30	39.42	39.15	39.21	224,371	+0.12(+0.30%)
Jul 20, 2020	38.94	39.14	38.83	39.10	140,578	+0.25(+0.63%)
Jul 17, 2020	38.70	38.89	38.63	38.85	80,998	+0.26(+0.66%)
Jul 16, 2020	38.58	38.76	38.52	38.60	129,135	-0.18(-0.47%)
Jul 15, 2020	38.88	39.01	38.61	38.78	217,249	+0.49(+1.29%)
Jul 14, 2020	37.72	38.32	37.72	38.29	134,007	+0.62(+1.64%)
Jul 13, 2020	38.13	38.36	37.58	37.67	154,085	-0.18(-0.48%)
Jul 10, 2020	37.61	37.88	37.49	37.85	116,888	+0.41(+1.10%)
Jul 09, 2020	37.98	37.98	37.23	37.44	161,549	-0.53(-1.39%)
Jul 08, 2020	37.63	37.99	37.60	37.97	158,738	+0.42(+1.12%)
Jul 07, 2020	37.78	37.89	37.51	37.55	586,305	-0.60(-1.58%)
Jul 06, 2020	38.07	38.17	37.92	38.15	133,483	+0.69(+1.85%)
Jul 02, 2020	37.61	37.80	37.43	37.46	297,104	+0.35(+0.93%)
Jul 01, 2020	36.85	37.19	36.85	37.11	127,226	+0.30(+0.82%)
Jun 30, 2020	36.59	37.06	36.52	36.81	508,380	-0.08(-0.22%)
Jun 29, 2020	36.77	36.96	36.57	36.89	165,821	+0.44(+1.20%)
Jun 26, 2020	37.00	37.02	36.41	36.45	111,071	-0.67(-1.79%)
Jun 25, 2020	36.52	37.15	36.36	37.12	230,036	+0.57(+1.57%)
Jun 24, 2020	37.10	37.16	36.41	36.55	209,253	-1.00(-2.67%)
Jun 23, 2020	37.78	37.89	37.53	37.55	158,557	+0.22(+0.59%)
Jun 22, 2020	37.12	37.37	36.95	37.33	340,619	+0.53(+1.44%)
Jun 19, 2020	37.50	37.57	36.76	36.80	193,167	-0.14(-0.37%)
Jun 18, 2020	36.89	37.13	36.84	36.94	125,321	-0.28(-0.76%)
Jun 17, 2020	37.41	37.46	37.15	37.22	278,880	+0.12(+0.32%)
Jun 16, 2020	37.43	37.49	36.70	37.10	122,094	+0.44(+1.19%)
Jun 15, 2020	35.78	36.79	35.64	36.66	220,742	+0.35(+0.96%)
Jun 12, 2020	36.70	36.85	35.79	36.31	495,902	+0.65(+1.82%)
Jun 11, 2020	36.90	36.96	35.61	35.67	321,374	-2.28(-6.00%)
Jun 10, 2020	38.20	38.33	37.84	37.94	340,280	-0.14(-0.35%)
Jun 09, 2020	37.90	38.22	37.87	38.08	381,724	-0.60(-1.56%)
Jun 08, 2020	38.44	38.72	38.26	38.68	188,472	+0.44(+1.15%)
Jun 05, 2020	38.33	38.54	38.17	38.24	268,785	+0.72(+1.92%)
Jun 04, 2020	37.38	37.71	37.32	37.52	183,540	-0.12(-0.31%)
Jun 03, 2020	37.12	37.74	37.10	37.64	1,039,238	+1.08(+2.95%)
Jun 02, 2020	36.36	36.56	36.28	36.56	527,592	+0.41(+1.15%)
Jun 01, 2020	35.59	36.15	35.59	36.14	210,401	+0.79(+2.24%)
May 29, 2020	35.43	35.48	34.97	35.35	202,338	+0.02(+0.05%)
May 28, 2020	35.40	35.76	35.31	35.33	273,552	+0.32(+0.93%)
May 27, 2020	34.96	35.05	34.62	35.01	373,347	+0.48(+1.38%)
May 26, 2020	34.60	34.76	34.51	34.53	235,999	+0.85(+2.54%)
May 22, 2020	33.55	33.72	33.43	33.68	740,908	-0.09(-0.27%)
May 21, 2020	34.09	34.18	33.68	33.77	254,410	-0.29(-0.85%)
May 20, 2020	33.92	34.23	33.88	34.06	251,087	+0.75(+2.24%)
May 19, 2020	33.59	33.73	33.31	33.31	271,246	-0.49(-1.44%)
May 18, 2020	33.22	33.94	33.22	33.79	260,969	+1.44(+4.45%)
May 15, 2020	32.25	32.45	32.09	32.35	246,451	+0.05(+0.17%)
May 14, 2020	31.81	32.33	31.59	32.30	332,714	-0.27(-0.83%)
May 13, 2020	33.07	33.09	32.37	32.57	201,352	-0.45(-1.36%)
May 12, 2020	33.57	33.61	33.00	33.02	342,379	-0.41(-1.24%)
May 11, 2020	33.17	33.50	33.17	33.43	177,843	-0.16(-0.48%)
May 08, 2020	33.45	33.61	33.41	33.60	183,004	+0.55(+1.66%)
May 07, 2020	32.97	33.21	32.85	33.05	255,903	+0.54(+1.66%)
May 06, 2020	32.98	32.98	32.51	32.51	258,669	-0.24(-0.74%)
May 05, 2020	32.89	33.05	32.69	32.75	195,831	-0.07(-0.22%)
May 04, 2020	32.60	32.82	32.44	32.82	786,756	-0.04(-0.11%)
May 01, 2020	33.17	33.18	32.73	32.86	310,786	-0.69(-2.07%)
Apr 30, 2020	33.75	33.85	33.36	33.55	383,090	-0.63(-1.84%)
Apr 29, 2020	34.00	34.33	33.92	34.18	382,289	+0.89(+2.68%)
Apr 28, 2020	33.73	33.73	33.26	33.29	437,384	+0.23(+0.71%)
Apr 27, 2020	32.76	33.16	32.74	33.06	210,891	+0.47(+1.44%)
Apr 24, 2020	32.46	32.65	32.20	32.59	154,893	+0.40(+1.23%)
Apr 23, 2020	32.39	32.93	32.11	32.19	360,674	-0.25(-0.78%)
Apr 22, 2020	32.44	32.48	32.26	32.44	354,377	+0.49(+1.52%)
Apr 21, 2020	32.03	32.35	31.83	31.96	266,834	-0.67(-2.07%)
Apr 20, 2020	32.64	33.16	32.61	32.63	435,310	-0.45(-1.36%)
Apr 17, 2020	32.92	33.12	32.65	33.08	1,115,919	+1.07(+3.35%)
Apr 16, 2020	32.14	32.16	31.69	32.01	2,166,095	+0.09(+0.28%)
Apr 15, 2020	32.07	32.16	31.80	31.92	411,315	-1.30(-3.93%)
Apr 14, 2020	33.11	33.41	33.06	33.23	792,659	+0.61(+1.88%)
Apr 13, 2020	32.88	33.08	32.43	32.62	463,019	-0.47(-1.41%)
Apr 09, 2020	32.80	33.17	32.62	33.08	440,345	+0.77(+2.40%)
Apr 08, 2020	32.08	32.41	31.81	32.31	907,892	+0.47(+1.47%)
Apr 07, 2020	32.72	32.72	31.84	31.84	486,903	+0.14(+0.45%)
Apr 06, 2020	31.26	31.86	31.17	31.70	501,660	+1.44(+4.76%)
Apr 03, 2020	30.46	30.55	30.03	30.26	518,458	-0.63(-2.04%)
Apr 02, 2020	30.46	31.11	30.28	30.89	683,599	+0.58(+1.90%)
Apr 01, 2020	30.73	31.06	30.24	30.31	474,162	-1.48(-4.67%)
Mar 31, 2020	31.63	32.02	31.34	31.80	465,763	+0.01(+0.03%)
Mar 30, 2020	31.19	31.81	30.95	31.79	737,135	+0.58(+1.87%)
Mar 27, 2020	30.85	31.80	30.60	31.20	829,133	-1.12(-3.45%)
Mar 26, 2020	31.00	32.38	31.00	32.32	685,887	+1.50(+4.88%)
Mar 25, 2020	29.96	31.36	29.62	30.82	481,285	+1.21(+4.07%)
Mar 24, 2020	29.18	29.89	28.85	29.61	685,200	+2.43(+8.94%)
Mar 23, 2020	27.66	27.94	27.08	27.18	650,287	-0.22(-0.82%)
Mar 20, 2020	28.54	28.85	27.32	27.40	584,904	-0.35(-1.26%)
Mar 19, 2020	27.14	28.39	26.96	27.76	552,299	+0.59(+2.19%)
Mar 18, 2020	27.29	28.01	26.54	27.16	1,351,747	-2.01(-6.88%)
Mar 17, 2020	28.12	29.26	27.67	29.17	600,321	+1.26(+4.51%)
Mar 16, 2020	27.24	28.98	26.79	27.91	537,788	-3.56(-11.32%)
Mar 13, 2020	31.57	31.67	29.49	31.47	903,913	+1.80(+6.07%)
Mar 12, 2020	30.96	30.98	29.26	29.67	1,402,027	-3.80(-11.35%)
Mar 11, 2020	34.54	34.61	33.21	33.47	1,590,009	-1.98(-5.59%)
Mar 10, 2020	35.60	35.61	34.23	35.45	2,085,591	+1.23(+3.60%)
Mar 09, 2020	34.98	35.61	34.13	34.22	567,786	-3.27(-8.72%)
Mar 06, 2020	37.41	37.74	37.09	37.48	1,280,701	-0.58(-1.51%)
Mar 05, 2020	38.27	38.57	37.91	38.06	938,667	-1.24(-3.16%)
Mar 04, 2020	38.77	39.36	38.45	39.30	635,188	+1.37(+3.61%)
Mar 03, 2020	38.73	39.14	37.68	37.93	906,067	-0.34(-0.89%)
Mar 02, 2020	37.70	38.29	37.36	38.28	813,938	+0.68(+1.80%)
Feb 28, 2020	37.08	37.67	36.70	37.60	1,668,822	-0.31(-0.81%)
Feb 27, 2020	38.47	38.95	37.91	37.91	1,336,698	-1.19(-3.04%)
Feb 26, 2020	39.39	39.67	39.07	39.09	715,809	+0.04(+0.09%)
Feb 25, 2020	39.99	40.02	39.04	39.06	814,838	-0.92(-2.30%)
Feb 24, 2020	40.03	40.29	39.91	39.98	1,076,760	-1.81(-4.33%)
Feb 21, 2020	41.81	41.87	41.66	41.79	159,448	-0.12(-0.28%)
Feb 20, 2020	42.02	42.14	41.72	41.90	144,478	-0.25(-0.60%)
Feb 19, 2020	42.07	42.17	42.06	42.15	411,786	+0.24(+0.58%)
Feb 18, 2020	41.86	41.97	41.85	41.91	214,900	-0.19(-0.45%)
Feb 14, 2020	42.15	42.15	41.97	42.10	116,558	+0.04(+0.09%)
Feb 13, 2020	41.99	42.17	41.91	42.06	247,585	-0.33(-0.79%)
Feb 12, 2020	42.35	42.40	42.26	42.40	192,354	+0.24(+0.58%)
Feb 11, 2020	42.15	42.23	42.11	42.15	166,824	+0.25(+0.60%)
Feb 10, 2020	41.69	41.90	41.69	41.90	158,143	+0.11(+0.26%)
Feb 07, 2020	41.87	41.92	41.74	41.79	421,011	-0.37(-0.88%)
Feb 06, 2020	42.15	42.16	42.06	42.16	282,155	+0.07(+0.17%)
Feb 05, 2020	42.02	42.10	41.94	42.09	249,342	+0.48(+1.15%)
Feb 04, 2020	41.58	41.67	41.53	41.61	323,118	+0.65(+1.58%)
Feb 03, 2020	40.95	41.17	40.92	40.97	308,442	+0.04(+0.09%)
Jan 31, 2020	41.24	41.25	40.80	40.93	448,901	-0.66(-1.58%)
Jan 30, 2020	41.32	41.61	41.26	41.59	1,317,630	-0.05(-0.13%)
Jan 29, 2020	41.70	41.80	41.58	41.64	197,456	+0.05(+0.13%)
Jan 28, 2020	41.35	41.63	41.32	41.59	230,779	+0.36(+0.87%)
Jan 27, 2020	41.28	41.37	41.17	41.23	243,982	-0.86(-2.05%)
Jan 24, 2020	42.42	42.42	42.01	42.09	150,337	-0.10(-0.23%)
Jan 23, 2020	42.13	42.23	41.92	42.19	227,665	-0.17(-0.40%)
Jan 22, 2020	42.44	42.47	42.33	42.36	292,947	+0.03(+0.06%)
Jan 21, 2020	42.49	42.51	42.33	42.33	323,312	-0.34(-0.80%)
Jan 17, 2020	42.64	42.68	42.55	42.68	166,115	+0.21(+0.49%)
Jan 16, 2020	42.33	42.47	42.26	42.47	209,427	+0.23(+0.55%)
Jan 15, 2020	42.25	42.33	42.21	42.24	172,113	-0.03(-0.06%)
Jan 14, 2020	42.11	42.29	42.10	42.26	380,900	+0.03(+0.06%)
Jan 13, 2020	42.05	42.24	41.96	42.24	342,144	+0.19(+0.45%)
Jan 10, 2020	42.14	42.24	41.97	42.05	156,115	-0.21(-0.49%)
Jan 09, 2020	42.16	42.25	42.09	42.25	425,675	+0.13(+0.30%)
Jan 08, 2020	41.98	42.28	41.97	42.13	653,520	+0.08(+0.19%)
Jan 07, 2020	42.18	42.18	42.03	42.05	394,673	-0.24(-0.57%)
Jan 06, 2020	41.99	42.30	41.99	42.29	271,902	+0.15(+0.36%)
Jan 03, 2020	42.06	42.33	42.06	42.14	213,005	-0.46(-1.08%)
Jan 02, 2020	42.55	42.63	42.42	42.60	636,148	+0.33(+0.79%)
Dec 31, 2019	42.08	42.28	41.92	42.26	407,788	+0.25(+0.60%)
Dec 30, 2019	42.34	42.36	42.01	42.01	295,939	-0.29(-0.68%)
Dec 27, 2019	42.37	42.42	42.30	42.30	145,781	+0.16(+0.38%)
Dec 26, 2019	41.97	42.16	41.97	42.14	113,581	+0.16(+0.39%)
Dec 24, 2019	41.97	41.98	41.91	41.97	72,001	+0.00(+0.00%)
Dec 23, 2019	41.90	41.98	41.90	41.97	187,651	+0.10(+0.24%)
Dec 20, 2019	41.90	41.93	41.84	41.88	579,682	+0.14(+0.35%)
Dec 19, 2019	41.67	41.76	41.61	41.73	217,578	+0.01(+0.02%)
Dec 18, 2019	41.76	41.79	41.64	41.72	316,292	-0.04(-0.11%)
Dec 17, 2019	41.81	41.85	41.76	41.77	326,614	-0.30(-0.71%)
Dec 16, 2019	42.07	42.13	42.02	42.06	510,512	+0.55(+1.33%)
Dec 13, 2019	41.50	41.73	41.35	41.51	415,299	+0.38(+0.91%)
Dec 12, 2019	40.81	41.14	40.81	41.14	328,476	+0.34(+0.83%)
Dec 11, 2019	40.60	40.84	40.60	40.80	180,247	+0.20(+0.48%)
Dec 10, 2019	40.50	40.67	40.44	40.60	160,110	+0.02(+0.04%)
Dec 09, 2019	40.68	40.75	40.55	40.58	248,896	-0.18(-0.44%)
Dec 06, 2019	40.71	40.76	40.64	40.76	547,506	+0.36(+0.89%)
Dec 05, 2019	40.49	40.52	40.32	40.40	537,623	-0.07(-0.18%)
Dec 04, 2019	40.32	40.48	40.31	40.47	243,660	+0.38(+0.96%)
Dec 03, 2019	39.88	40.12	39.79	40.09	256,197	-0.17(-0.42%)
Dec 02, 2019	40.47	40.48	40.13	40.26	451,678	-0.32(-0.79%)
Nov 29, 2019	40.62	40.69	40.56	40.58	134,555	-0.23(-0.57%)
Nov 27, 2019	40.76	40.82	40.72	40.81	103,237	+0.06(+0.15%)
Nov 26, 2019	40.68	40.75	40.65	40.75	152,955	+0.04(+0.11%)
Nov 25, 2019	40.55	40.71	40.55	40.71	121,539	+0.33(+0.82%)
Nov 22, 2019	40.50	40.50	40.30	40.38	145,405	+0.10(+0.24%)
Nov 21, 2019	40.33	40.33	40.18	40.28	189,694	-0.07(-0.18%)
Nov 20, 2019	40.36	40.44	40.22	40.35	468,410	-0.24(-0.59%)
Nov 19, 2019	40.85	40.85	40.55	40.59	204,650	-0.05(-0.13%)
Nov 18, 2019	40.52	40.71	40.51	40.64	148,755	+0.05(+0.13%)
Nov 15, 2019	40.43	40.61	40.43	40.59	123,258	+0.19(+0.46%)
Nov 14, 2019	40.29	40.40	40.24	40.40	733,348	-0.01(-0.02%)
Nov 13, 2019	40.30	40.43	40.30	40.41	285,001	-0.08(-0.20%)
Nov 12, 2019	40.47	40.58	40.43	40.49	258,211	+0.04(+0.11%)
Nov 11, 2019	40.32	40.47	40.32	40.45	85,609	-0.06(-0.15%)
Nov 08, 2019	40.38	40.51	40.32	40.51	201,889	+0.01(+0.02%)
Nov 07, 2019	40.61	40.64	40.50	40.50	481,789	-0.01(-0.02%)
Nov 06, 2019	40.50	40.58	40.43	40.51	290,677	+0.05(+0.13%)
Nov 05, 2019	40.50	40.53	40.38	40.46	416,681	-0.11(-0.26%)
Nov 04, 2019	40.65	40.72	40.52	40.56	220,832	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.