Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		116.19	116.19	116.19	970,894	-2.15(-1.82%)
Dec 30, 2020	112.06	118.71	111.80	118.34	970,894	+7.05(+6.34%)
Dec 29, 2020	113.81	115.61	109.97	111.29	830,280	-0.80(-0.71%)
Dec 28, 2020	116.87	119.50	111.57	112.09	1,194,398	-0.51(-0.45%)
Dec 24, 2020	110.86	114.02	109.87	112.60	431,732	+0.24(+0.21%)
Dec 23, 2020	109.07	112.79	108.91	112.36	822,106	+5.85(+5.49%)
Dec 22, 2020	114.98	115.58	105.48	106.51	1,642,339	-9.74(-8.38%)
Dec 21, 2020	113.94	118.84	113.27	116.25	1,157,197	+2.22(+1.94%)
Dec 18, 2020	118.24	118.73	113.61	114.04	859,210	-4.74(-3.99%)
Dec 17, 2020	114.67	120.47	114.08	118.78	1,854,761	+9.84(+9.03%)
Dec 16, 2020	104.98	109.47	102.45	108.94	1,349,196	+5.32(+5.13%)
Dec 15, 2020	99.97	104.47	99.68	103.62	1,199,933	+7.41(+7.70%)
Dec 14, 2020	99.75	102.64	95.75	96.21	971,457	-4.69(-4.65%)
Dec 11, 2020	102.75	104.31	100.12	100.90	741,653	-1.73(-1.68%)
Dec 10, 2020	102.26	106.33	101.20	102.62	898,322	-0.16(-0.16%)
Dec 09, 2020	107.23	108.09	99.85	102.79	1,743,138	-6.58(-6.02%)
Dec 08, 2020	112.28	112.37	108.63	109.37	868,022	-1.86(-1.67%)
Dec 07, 2020	102.89	113.81	102.89	111.23	1,408,054	+7.51(+7.24%)
Dec 04, 2020	105.30	107.07	102.49	103.72	1,133,750	-2.18(-2.06%)
Dec 03, 2020	108.00	108.22	103.16	105.90	1,301,202	-1.75(-1.62%)
Dec 02, 2020	107.12	108.19	104.16	107.65	1,044,217	+0.28(+0.26%)
Dec 01, 2020	104.85	108.04	101.31	107.37	1,903,727	+9.94(+10.20%)
Nov 30, 2020	93.29	97.57	91.10	97.43	1,310,875	+1.48(+1.55%)
Nov 27, 2020	90.11	95.95	90.01	95.95	905,797	+2.06(+2.20%)
Nov 25, 2020	92.52	95.26	91.85	93.88	1,396,048	+3.40(+3.76%)
Nov 24, 2020	88.93	92.38	88.64	90.48	1,883,728	-5.66(-5.88%)
Nov 23, 2020	102.95	102.95	95.61	96.14	2,193,010	-9.03(-8.59%)
Nov 20, 2020	106.24	108.76	103.96	105.17	1,207,210	+1.25(+1.21%)
Nov 19, 2020	101.52	105.63	100.65	103.92	1,277,187	-0.74(-0.71%)
Nov 18, 2020	109.36	110.35	103.98	104.66	1,886,346	-5.98(-5.41%)
Nov 17, 2020	112.98	113.14	109.27	110.64	1,197,201	-4.59(-3.98%)
Nov 16, 2020	115.72	118.62	113.51	115.23	975,321	-1.40(-1.20%)
Nov 13, 2020	118.74	119.03	114.92	116.63	982,784	+4.60(+4.10%)
Nov 12, 2020	111.83	116.78	111.57	112.03	1,359,232	+2.21(+2.01%)
Nov 11, 2020	111.12	112.63	108.44	109.82	1,270,602	-4.89(-4.26%)
Nov 10, 2020	123.36	123.63	114.21	114.71	1,318,980	-8.88(-7.18%)
Nov 09, 2020	126.26	126.96	117.58	123.59	1,840,066	-16.27(-11.63%)
Nov 06, 2020	142.08	143.42	136.98	139.86	1,214,888	+0.73(+0.53%)
Nov 05, 2020	126.08	140.69	126.00	139.12	2,313,134	+21.97(+18.76%)
Nov 04, 2020	123.41	124.43	115.78	117.15	1,301,789	-6.52(-5.27%)
Nov 03, 2020	122.95	126.35	121.10	123.66	994,320	+4.09(+3.42%)
Nov 02, 2020	116.62	120.28	112.89	119.58	1,221,842	+6.28(+5.55%)
Oct 30, 2020	113.53	114.15	106.80	113.29	1,173,282	+2.81(+2.55%)
Oct 29, 2020	105.53	112.49	105.20	110.48	1,031,580	+2.38(+2.20%)
Oct 28, 2020	118.71	119.73	106.88	108.10	2,075,070	-18.83(-14.84%)
Oct 27, 2020	122.09	127.08	121.05	126.93	896,974	+3.69(+2.99%)
Oct 26, 2020	125.68	129.90	122.10	123.24	1,065,869	-4.94(-3.86%)
Oct 23, 2020	130.95	131.08	125.16	128.18	1,089,965	-3.08(-2.35%)
Oct 22, 2020	131.69	132.69	126.64	131.27	1,121,744	-4.51(-3.32%)
Oct 21, 2020	134.67	139.74	133.92	135.78	1,160,145	+3.44(+2.60%)
Oct 20, 2020	129.69	134.11	127.59	132.34	924,064	+2.81(+2.17%)
Oct 19, 2020	137.82	138.01	129.24	129.52	983,667	-4.42(-3.30%)
Oct 16, 2020	138.30	139.36	133.59	133.95	889,507	-4.57(-3.30%)
Oct 15, 2020	135.90	140.81	135.12	138.52	929,514	-3.27(-2.30%)
Oct 14, 2020	140.84	145.33	139.07	141.78	1,144,419	+4.86(+3.55%)
Oct 13, 2020	135.71	138.70	131.09	136.93	1,243,884	-4.61(-3.26%)
Oct 12, 2020	141.40	144.30	138.30	141.53	885,110	-0.87(-0.61%)
Oct 09, 2020	134.93	143.07	134.82	142.40	1,812,320	+13.39(+10.38%)
Oct 08, 2020	126.60	129.70	124.81	129.01	1,005,905	+5.12(+4.13%)
Oct 07, 2020	124.17	126.81	121.78	123.89	938,914	+3.07(+2.54%)
Oct 06, 2020	132.44	133.84	120.11	120.82	1,408,495	-8.29(-6.42%)
Oct 05, 2020	126.52	131.52	125.79	129.11	1,101,389	+4.49(+3.60%)
Oct 02, 2020	125.29	128.56	122.46	124.62	1,217,690	-3.53(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.