Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.56	37.04	36.49	36.78	508,757	-0.08(-0.22%)
Jun 29, 2020	36.75	36.93	36.55	36.86	165,943	+0.44(+1.20%)
Jun 26, 2020	36.97	36.99	36.38	36.43	111,153	-0.66(-1.79%)
Jun 25, 2020	36.49	37.12	36.34	37.09	230,206	+0.57(+1.57%)
Jun 24, 2020	37.07	37.13	36.38	36.52	209,408	-1.00(-2.67%)
Jun 23, 2020	37.76	37.87	37.50	37.52	158,675	+0.22(+0.59%)
Jun 22, 2020	37.09	37.34	36.92	37.30	340,871	+0.53(+1.44%)
Jun 19, 2020	37.47	37.55	36.73	36.77	193,310	-0.14(-0.37%)
Jun 18, 2020	36.86	37.10	36.81	36.91	125,414	-0.28(-0.76%)
Jun 17, 2020	37.38	37.43	37.12	37.19	279,086	+0.12(+0.32%)
Jun 16, 2020	37.40	37.46	36.67	37.07	122,184	+0.44(+1.19%)
Jun 15, 2020	35.75	36.76	35.62	36.64	220,905	+0.35(+0.96%)
Jun 12, 2020	36.67	36.83	35.77	36.29	496,269	+0.65(+1.82%)
Jun 11, 2020	36.87	36.93	35.59	35.64	321,612	-2.28(-6.00%)
Jun 10, 2020	38.18	38.31	37.82	37.91	340,532	-0.13(-0.35%)
Jun 09, 2020	37.87	38.19	37.84	38.05	382,007	-0.60(-1.56%)
Jun 08, 2020	38.41	38.69	38.23	38.65	188,612	+0.44(+1.15%)
Jun 05, 2020	38.30	38.51	38.14	38.21	268,983	+0.72(+1.92%)
Jun 04, 2020	37.35	37.69	37.29	37.49	183,676	-0.12(-0.31%)
Jun 03, 2020	37.09	37.71	37.07	37.61	1,040,007	+1.08(+2.95%)
Jun 02, 2020	36.33	36.53	36.25	36.53	527,982	+0.41(+1.15%)
Jun 01, 2020	35.56	36.13	35.56	36.12	210,556	+0.79(+2.24%)
May 29, 2020	35.41	35.46	34.95	35.32	202,488	+0.02(+0.05%)
May 28, 2020	35.37	35.73	35.29	35.31	273,755	+0.32(+0.93%)
May 27, 2020	34.93	35.03	34.60	34.98	373,624	+0.48(+1.38%)
May 26, 2020	34.58	34.73	34.49	34.51	236,174	+0.85(+2.54%)
May 22, 2020	33.53	33.70	33.40	33.65	741,457	-0.09(-0.27%)
May 21, 2020	34.07	34.16	33.65	33.74	254,598	-0.29(-0.85%)
May 20, 2020	33.90	34.20	33.85	34.03	251,273	+0.75(+2.24%)
May 19, 2020	33.56	33.71	33.28	33.28	271,446	-0.49(-1.44%)
May 18, 2020	33.19	33.91	33.19	33.77	261,162	+1.44(+4.45%)
May 15, 2020	32.22	32.43	32.07	32.33	246,633	+0.05(+0.17%)
May 14, 2020	31.78	32.30	31.57	32.28	332,960	-0.27(-0.83%)
May 13, 2020	33.05	33.07	32.35	32.55	201,501	-0.45(-1.36%)
May 12, 2020	33.54	33.58	32.98	33.00	342,632	-0.41(-1.24%)
May 11, 2020	33.15	33.47	33.15	33.41	177,975	-0.16(-0.48%)
May 08, 2020	33.43	33.59	33.38	33.57	183,140	+0.55(+1.66%)
May 07, 2020	32.94	33.18	32.82	33.02	256,092	+0.54(+1.66%)
May 06, 2020	32.95	32.95	32.48	32.48	258,860	-0.24(-0.74%)
May 05, 2020	32.86	33.02	32.66	32.73	195,976	-0.07(-0.22%)
May 04, 2020	32.57	32.80	32.41	32.80	787,339	-0.04(-0.11%)
May 01, 2020	33.15	33.16	32.70	32.83	311,016	-0.69(-2.07%)
Apr 30, 2020	33.72	33.82	33.33	33.53	383,373	-0.63(-1.84%)
Apr 29, 2020	33.98	34.30	33.90	34.16	382,572	+0.89(+2.68%)
Apr 28, 2020	33.71	33.71	33.24	33.27	437,707	+0.23(+0.71%)
Apr 27, 2020	32.73	33.13	32.72	33.03	211,047	+0.47(+1.44%)
Apr 24, 2020	32.44	32.63	32.18	32.56	155,007	+0.40(+1.23%)
Apr 23, 2020	32.37	32.91	32.09	32.17	360,941	-0.25(-0.78%)
Apr 22, 2020	32.42	32.46	32.24	32.42	354,639	+0.49(+1.52%)
Apr 21, 2020	32.01	32.33	31.81	31.93	267,032	-0.67(-2.07%)
Apr 20, 2020	32.62	33.13	32.58	32.61	435,632	-0.45(-1.36%)
Apr 17, 2020	32.90	33.09	32.63	33.06	1,116,744	+1.07(+3.35%)
Apr 16, 2020	32.11	32.13	31.66	31.99	2,167,698	+0.09(+0.28%)
Apr 15, 2020	32.04	32.13	31.77	31.90	411,619	-1.30(-3.93%)
Apr 14, 2020	33.09	33.38	33.03	33.20	793,245	+0.61(+1.88%)
Apr 13, 2020	32.85	33.06	32.41	32.59	463,361	-0.47(-1.41%)
Apr 09, 2020	32.77	33.15	32.60	33.06	440,671	+0.77(+2.40%)
Apr 08, 2020	32.05	32.38	31.79	32.29	908,564	+0.47(+1.47%)
Apr 07, 2020	32.70	32.70	31.82	31.82	487,263	+0.14(+0.45%)
Apr 06, 2020	31.23	31.84	31.14	31.67	502,031	+1.44(+4.76%)
Apr 03, 2020	30.44	30.53	30.01	30.23	518,842	-0.63(-2.04%)
Apr 02, 2020	30.44	31.09	30.26	30.86	684,105	+0.58(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.