Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.33	35.41	35.04	35.29	532,609	-0.13(-0.38%)
Oct 29, 2020	35.25	35.56	35.00	35.42	185,102	+0.10(+0.28%)
Oct 28, 2020	35.59	35.70	35.24	35.32	364,978	-1.41(-3.83%)
Oct 27, 2020	37.09	37.11	36.69	36.73	194,322	-0.52(-1.39%)
Oct 26, 2020	37.56	37.56	36.97	37.25	729,839	-0.86(-2.27%)
Oct 23, 2020	38.09	38.11	37.83	38.11	113,930	+0.38(+1.02%)
Oct 22, 2020	37.67	37.81	37.44	37.73	209,150	+0.01(+0.02%)
Oct 21, 2020	37.92	38.11	37.70	37.72	109,026	-0.43(-1.12%)
Oct 20, 2020	38.29	38.41	38.13	38.15	238,956	+0.31(+0.82%)
Oct 19, 2020	38.24	38.32	37.79	37.84	154,297	-0.20(-0.54%)
Oct 16, 2020	37.99	38.21	37.97	38.04	85,980	+0.34(+0.90%)
Oct 15, 2020	37.37	37.77	37.33	37.70	338,124	-0.57(-1.49%)
Oct 14, 2020	38.50	38.58	38.22	38.27	141,766	-0.15(-0.39%)
Oct 13, 2020	38.54	38.56	38.34	38.42	110,567	-0.56(-1.44%)
Oct 12, 2020	38.84	39.02	38.83	38.99	61,277	+0.26(+0.67%)
Oct 09, 2020	38.65	38.78	38.58	38.73	102,480	+0.36(+0.93%)
Oct 08, 2020	38.21	38.38	38.19	38.37	269,395	+0.37(+0.96%)
Oct 07, 2020	37.94	38.08	37.86	38.01	282,991	+0.33(+0.88%)
Oct 06, 2020	38.28	38.28	37.62	37.68	145,675	-0.55(-1.44%)
Oct 05, 2020	37.99	38.23	37.96	38.23	123,145	+0.66(+1.75%)
Oct 02, 2020	37.13	37.68	37.13	37.57	135,705	+0.01(+0.02%)
Oct 01, 2020	37.60	37.64	37.36	37.56	148,798	+0.27(+0.72%)
Sep 30, 2020	37.47	37.68	37.19	37.29	386,236	-0.20(-0.55%)
Sep 29, 2020	37.54	37.68	37.36	37.50	137,702	-0.01(-0.02%)
Sep 28, 2020	37.43	37.53	37.40	37.51	285,394	+0.68(+1.84%)
Sep 25, 2020	36.36	36.87	36.26	36.83	333,596	+0.05(+0.15%)
Sep 24, 2020	36.78	37.06	36.53	36.78	423,459	-0.06(-0.17%)
Sep 23, 2020	37.48	37.50	36.79	36.84	461,479	-0.47(-1.27%)
Sep 22, 2020	37.40	37.42	36.96	37.31	132,864	-0.10(-0.26%)
Sep 21, 2020	37.44	37.47	37.00	37.41	418,007	-1.19(-3.09%)
Sep 18, 2020	38.80	38.85	38.48	38.60	97,317	-0.36(-0.91%)
Sep 17, 2020	38.67	39.02	38.65	38.96	291,475	+0.09(+0.23%)
Sep 16, 2020	39.00	39.24	38.84	38.87	73,362	-0.04(-0.11%)
Sep 15, 2020	39.10	39.15	38.86	38.91	308,961	+0.27(+0.69%)
Sep 14, 2020	38.84	38.87	38.65	38.65	143,337	+0.09(+0.23%)
Sep 11, 2020	38.59	38.75	38.35	38.56	216,635	+0.39(+1.03%)
Sep 10, 2020	38.94	39.02	38.16	38.17	376,668	-0.53(-1.36%)
Sep 09, 2020	38.57	38.88	38.55	38.69	263,728	+0.90(+2.38%)
Sep 08, 2020	37.82	38.17	37.67	37.79	241,384	-0.54(-1.42%)
Sep 04, 2020	38.47	38.55	37.60	38.34	336,514	+0.09(+0.23%)
Sep 03, 2020	39.16	39.17	38.08	38.25	235,779	-0.94(-2.39%)
Sep 02, 2020	38.90	39.23	38.76	39.18	259,317	+0.61(+1.59%)
Sep 01, 2020	38.60	38.72	38.43	38.57	182,665	-0.04(-0.12%)
Aug 31, 2020	38.86	39.01	38.61	38.61	227,249	-0.37(-0.94%)
Aug 28, 2020	38.97	39.01	38.73	38.98	168,481	+0.29(+0.74%)
Aug 27, 2020	39.24	39.24	38.58	38.69	237,488	-0.51(-1.30%)
Aug 26, 2020	38.86	39.20	38.86	39.20	137,562	+0.31(+0.80%)
Aug 25, 2020	39.09	39.12	38.61	38.89	441,311	+0.09(+0.23%)
Aug 24, 2020	38.91	38.91	38.65	38.80	131,100	+0.61(+1.59%)
Aug 21, 2020	37.92	38.25	37.90	38.19	492,986	-0.36(-0.92%)
Aug 20, 2020	38.26	38.58	38.19	38.55	378,729	-0.11(-0.28%)
Aug 19, 2020	39.03	39.05	38.61	38.66	333,124	-0.12(-0.32%)
Aug 18, 2020	39.07	39.07	38.69	38.78	142,627	-0.02(-0.05%)
Aug 17, 2020	38.81	38.86	38.75	38.80	68,162	+0.30(+0.79%)
Aug 14, 2020	38.50	38.62	38.39	38.50	145,471	-0.42(-1.08%)
Aug 13, 2020	39.12	39.20	38.80	38.91	221,792	-0.23(-0.59%)
Aug 12, 2020	39.02	39.30	38.97	39.15	562,682	+0.86(+2.23%)
Aug 11, 2020	38.72	38.80	38.21	38.29	332,306	+0.18(+0.47%)
Aug 10, 2020	38.01	38.12	37.90	38.11	315,524	+0.10(+0.26%)
Aug 07, 2020	37.78	38.03	37.76	38.01	105,736	-0.23(-0.61%)
Aug 06, 2020	38.01	38.27	37.91	38.25	75,574	+0.08(+0.21%)
Aug 05, 2020	38.36	38.47	38.17	38.17	147,380	+0.19(+0.49%)
Aug 04, 2020	37.58	38.01	37.57	37.98	91,964	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.