Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.36	35.44	35.06	35.31	532,215	-0.13(-0.38%)
Oct 29, 2020	35.28	35.59	35.03	35.45	184,965	+0.10(+0.28%)
Oct 28, 2020	35.62	35.72	35.27	35.35	364,708	-1.41(-3.83%)
Oct 27, 2020	37.12	37.13	36.71	36.76	194,178	-0.52(-1.39%)
Oct 26, 2020	37.59	37.59	37.00	37.28	729,300	-0.86(-2.27%)
Oct 23, 2020	38.12	38.14	37.86	38.14	113,845	+0.38(+1.02%)
Oct 22, 2020	37.70	37.84	37.47	37.76	208,996	+0.01(+0.02%)
Oct 21, 2020	37.94	38.14	37.73	37.75	108,945	-0.43(-1.12%)
Oct 20, 2020	38.32	38.44	38.16	38.18	238,780	+0.31(+0.82%)
Oct 19, 2020	38.27	38.35	37.82	37.86	154,183	-0.21(-0.54%)
Oct 16, 2020	38.02	38.24	38.00	38.07	85,917	+0.34(+0.90%)
Oct 15, 2020	37.40	37.79	37.36	37.73	337,874	-0.57(-1.49%)
Oct 14, 2020	38.53	38.61	38.25	38.30	141,661	-0.15(-0.39%)
Oct 13, 2020	38.57	38.59	38.37	38.45	110,485	-0.56(-1.44%)
Oct 12, 2020	38.87	39.05	38.86	39.01	61,232	+0.26(+0.67%)
Oct 09, 2020	38.68	38.81	38.60	38.76	102,405	+0.36(+0.93%)
Oct 08, 2020	38.24	38.41	38.22	38.40	269,196	+0.37(+0.96%)
Oct 07, 2020	37.97	38.11	37.89	38.03	282,781	+0.33(+0.87%)
Oct 06, 2020	38.31	38.31	37.65	37.70	145,567	-0.55(-1.44%)
Oct 05, 2020	38.02	38.26	37.99	38.26	123,054	+0.66(+1.75%)
Oct 02, 2020	37.16	37.70	37.16	37.60	135,605	+0.01(+0.02%)
Oct 01, 2020	37.62	37.67	37.39	37.59	148,688	+0.27(+0.72%)
Sep 30, 2020	37.50	37.71	37.21	37.32	385,951	-0.21(-0.55%)
Sep 29, 2020	37.57	37.70	37.39	37.53	137,600	-0.01(-0.02%)
Sep 28, 2020	37.45	37.56	37.43	37.53	285,183	+0.68(+1.84%)
Sep 25, 2020	36.38	36.89	36.29	36.86	333,349	+0.05(+0.15%)
Sep 24, 2020	36.80	37.09	36.55	36.80	423,146	-0.06(-0.17%)
Sep 23, 2020	37.51	37.53	36.82	36.87	461,138	-0.47(-1.27%)
Sep 22, 2020	37.43	37.45	36.99	37.34	132,766	-0.10(-0.26%)
Sep 21, 2020	37.47	37.50	37.03	37.44	417,698	-1.19(-3.09%)
Sep 18, 2020	38.83	38.88	38.51	38.63	97,245	-0.36(-0.91%)
Sep 17, 2020	38.70	39.05	38.68	38.99	291,260	+0.09(+0.23%)
Sep 16, 2020	39.03	39.27	38.87	38.90	73,307	-0.04(-0.11%)
Sep 15, 2020	39.13	39.17	38.89	38.94	308,733	+0.27(+0.69%)
Sep 14, 2020	38.87	38.90	38.68	38.68	143,231	+0.09(+0.23%)
Sep 11, 2020	38.62	38.78	38.38	38.59	216,475	+0.39(+1.03%)
Sep 10, 2020	38.97	39.05	38.19	38.19	376,390	-0.53(-1.36%)
Sep 09, 2020	38.60	38.91	38.58	38.72	263,533	+0.90(+2.38%)
Sep 08, 2020	37.85	38.19	37.70	37.82	241,206	-0.54(-1.42%)
Sep 04, 2020	38.50	38.58	37.62	38.36	336,265	+0.09(+0.23%)
Sep 03, 2020	39.19	39.20	38.11	38.27	235,604	-0.94(-2.39%)
Sep 02, 2020	38.93	39.26	38.79	39.21	259,125	+0.62(+1.59%)
Sep 01, 2020	38.63	38.75	38.46	38.60	182,530	-0.04(-0.12%)
Aug 31, 2020	38.89	39.04	38.64	38.64	227,081	-0.37(-0.94%)
Aug 28, 2020	39.00	39.04	38.76	39.01	168,357	+0.29(+0.74%)
Aug 27, 2020	39.27	39.27	38.60	38.72	237,313	-0.51(-1.30%)
Aug 26, 2020	38.89	39.23	38.89	39.23	137,460	+0.31(+0.80%)
Aug 25, 2020	39.12	39.15	38.64	38.92	440,985	+0.09(+0.23%)
Aug 24, 2020	38.93	38.94	38.68	38.83	131,003	+0.61(+1.59%)
Aug 21, 2020	37.94	38.27	37.93	38.22	492,621	-0.36(-0.92%)
Aug 20, 2020	38.29	38.61	38.22	38.58	378,449	-0.11(-0.28%)
Aug 19, 2020	39.06	39.08	38.64	38.68	332,878	-0.12(-0.32%)
Aug 18, 2020	39.10	39.10	38.72	38.81	142,521	-0.02(-0.05%)
Aug 17, 2020	38.84	38.89	38.78	38.83	68,112	+0.30(+0.79%)
Aug 14, 2020	38.53	38.65	38.42	38.52	145,363	-0.42(-1.08%)
Aug 13, 2020	39.15	39.23	38.83	38.94	221,628	-0.23(-0.59%)
Aug 12, 2020	39.05	39.33	39.00	39.17	562,266	+0.86(+2.23%)
Aug 11, 2020	38.75	38.83	38.24	38.32	332,060	+0.18(+0.47%)
Aug 10, 2020	38.04	38.15	37.93	38.14	315,291	+0.10(+0.26%)
Aug 07, 2020	37.81	38.06	37.78	38.04	105,657	-0.23(-0.61%)
Aug 06, 2020	38.04	38.30	37.94	38.27	75,518	+0.08(+0.21%)
Aug 05, 2020	38.39	38.50	38.19	38.19	147,271	+0.19(+0.49%)
Aug 04, 2020	37.61	38.03	37.60	38.01	91,896	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.