Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.89	41.89	41.07	41.07	620,057	-0.69(-1.64%)
Nov 27, 2020	41.54	41.79	41.54	41.75	498,790	+0.15(+0.36%)
Nov 25, 2020	41.41	41.66	41.34	41.60	123,716	+0.01(+0.02%)
Nov 24, 2020	41.23	41.60	41.23	41.59	737,331	+0.64(+1.57%)
Nov 23, 2020	41.15	41.18	40.76	40.95	156,253	-0.04(-0.09%)
Nov 20, 2020	40.92	41.07	40.88	40.98	70,775	-0.05(-0.13%)
Nov 19, 2020	40.71	41.05	40.64	41.04	72,554	+0.29(+0.72%)
Nov 18, 2020	41.09	41.17	40.74	40.74	106,253	-0.22(-0.54%)
Nov 17, 2020	40.90	41.08	40.74	40.97	193,972	-0.05(-0.13%)
Nov 16, 2020	41.03	41.07	40.79	41.02	320,000	+0.38(+0.94%)
Nov 13, 2020	40.35	40.66	40.32	40.64	334,583	+0.62(+1.56%)
Nov 12, 2020	40.28	40.41	39.92	40.01	146,471	-0.60(-1.47%)
Nov 11, 2020	40.49	40.61	40.40	40.61	397,234	+0.39(+0.98%)
Nov 10, 2020	40.23	40.42	40.12	40.22	278,141	+0.60(+1.51%)
Nov 09, 2020	40.30	40.32	39.59	39.62	783,590	+1.14(+2.97%)
Nov 06, 2020	38.58	38.61	38.41	38.48	227,018	+0.12(+0.33%)
Nov 05, 2020	38.32	38.45	38.12	38.35	197,173	+0.90(+2.40%)
Nov 04, 2020	37.20	37.80	37.04	37.45	433,055	+0.52(+1.40%)
Nov 03, 2020	36.63	37.07	36.63	36.94	190,663	+1.08(+3.01%)
Nov 02, 2020	35.76	35.89	35.58	35.86	302,401	+0.54(+1.54%)
Oct 30, 2020	35.36	35.44	35.06	35.31	532,215	-0.13(-0.38%)
Oct 29, 2020	35.28	35.59	35.03	35.45	184,965	+0.10(+0.28%)
Oct 28, 2020	35.62	35.72	35.27	35.35	364,708	-1.41(-3.83%)
Oct 27, 2020	37.12	37.13	36.71	36.76	194,178	-0.52(-1.39%)
Oct 26, 2020	37.59	37.59	37.00	37.28	729,300	-0.86(-2.27%)
Oct 23, 2020	38.12	38.14	37.86	38.14	113,845	+0.38(+1.02%)
Oct 22, 2020	37.70	37.84	37.47	37.76	208,996	+0.01(+0.02%)
Oct 21, 2020	37.94	38.14	37.73	37.75	108,945	-0.43(-1.12%)
Oct 20, 2020	38.32	38.44	38.16	38.18	238,780	+0.31(+0.82%)
Oct 19, 2020	38.27	38.35	37.82	37.86	154,183	-0.21(-0.54%)
Oct 16, 2020	38.02	38.24	38.00	38.07	85,917	+0.34(+0.90%)
Oct 15, 2020	37.40	37.79	37.36	37.73	337,874	-0.57(-1.49%)
Oct 14, 2020	38.53	38.61	38.25	38.30	141,661	-0.15(-0.39%)
Oct 13, 2020	38.57	38.59	38.37	38.45	110,485	-0.56(-1.44%)
Oct 12, 2020	38.87	39.05	38.86	39.01	61,232	+0.26(+0.67%)
Oct 09, 2020	38.68	38.81	38.60	38.76	102,405	+0.36(+0.93%)
Oct 08, 2020	38.24	38.41	38.22	38.40	269,196	+0.37(+0.96%)
Oct 07, 2020	37.97	38.11	37.89	38.03	282,781	+0.33(+0.87%)
Oct 06, 2020	38.31	38.31	37.65	37.70	145,567	-0.55(-1.44%)
Oct 05, 2020	38.02	38.26	37.99	38.26	123,054	+0.66(+1.75%)
Oct 02, 2020	37.16	37.70	37.16	37.60	135,605	+0.01(+0.02%)
Oct 01, 2020	37.62	37.67	37.39	37.59	148,688	+0.27(+0.72%)
Sep 30, 2020	37.50	37.71	37.21	37.32	385,951	-0.21(-0.55%)
Sep 29, 2020	37.57	37.70	37.39	37.53	137,600	-0.01(-0.02%)
Sep 28, 2020	37.45	37.56	37.43	37.53	285,183	+0.68(+1.84%)
Sep 25, 2020	36.38	36.89	36.29	36.86	333,349	+0.05(+0.15%)
Sep 24, 2020	36.80	37.09	36.55	36.80	423,146	-0.06(-0.17%)
Sep 23, 2020	37.51	37.53	36.82	36.87	461,138	-0.47(-1.27%)
Sep 22, 2020	37.43	37.45	36.99	37.34	132,766	-0.10(-0.26%)
Sep 21, 2020	37.47	37.50	37.03	37.44	417,698	-1.19(-3.09%)
Sep 18, 2020	38.83	38.88	38.51	38.63	97,245	-0.36(-0.91%)
Sep 17, 2020	38.70	39.05	38.68	38.99	291,260	+0.09(+0.23%)
Sep 16, 2020	39.03	39.27	38.87	38.90	73,307	-0.04(-0.11%)
Sep 15, 2020	39.13	39.17	38.89	38.94	308,733	+0.27(+0.69%)
Sep 14, 2020	38.87	38.90	38.68	38.68	143,231	+0.09(+0.23%)
Sep 11, 2020	38.62	38.78	38.38	38.59	216,475	+0.39(+1.03%)
Sep 10, 2020	38.97	39.05	38.19	38.19	376,390	-0.53(-1.36%)
Sep 09, 2020	38.60	38.91	38.58	38.72	263,533	+0.90(+2.38%)
Sep 08, 2020	37.85	38.19	37.70	37.82	241,206	-0.54(-1.42%)
Sep 04, 2020	38.50	38.58	37.62	38.36	336,265	+0.09(+0.23%)
Sep 03, 2020	39.19	39.20	38.11	38.27	235,604	-0.94(-2.39%)
Sep 02, 2020	38.93	39.26	38.79	39.21	259,125	+0.62(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.