Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.60	32.00	31.31	31.77	466,108	+0.01(+0.03%)
Mar 30, 2020	31.17	31.78	30.93	31.76	737,681	+0.58(+1.87%)
Mar 27, 2020	30.83	31.77	30.58	31.18	829,747	-1.12(-3.45%)
Mar 26, 2020	30.97	32.36	30.97	32.29	686,395	+1.50(+4.88%)
Mar 25, 2020	29.94	31.34	29.60	30.79	481,641	+1.21(+4.07%)
Mar 24, 2020	29.16	29.87	28.83	29.59	685,707	+2.43(+8.94%)
Mar 23, 2020	27.64	27.92	27.06	27.16	650,768	-0.22(-0.82%)
Mar 20, 2020	28.52	28.83	27.30	27.38	585,337	-0.35(-1.26%)
Mar 19, 2020	27.12	28.37	26.94	27.73	552,708	+0.59(+2.19%)
Mar 18, 2020	27.27	27.99	26.52	27.14	1,352,748	-2.01(-6.88%)
Mar 17, 2020	28.10	29.24	27.64	29.15	600,766	+1.26(+4.51%)
Mar 16, 2020	27.22	28.96	26.77	27.89	538,187	-3.56(-11.32%)
Mar 13, 2020	31.55	31.64	29.47	31.45	904,582	+1.80(+6.07%)
Mar 12, 2020	30.94	30.95	29.24	29.65	1,403,065	-3.80(-11.35%)
Mar 11, 2020	34.52	34.59	33.18	33.45	1,591,186	-1.98(-5.59%)
Mar 10, 2020	35.58	35.59	34.20	35.42	2,087,135	+1.23(+3.60%)
Mar 09, 2020	34.96	35.59	34.10	34.19	568,206	-3.26(-8.72%)
Mar 06, 2020	37.38	37.71	37.06	37.46	1,281,649	-0.58(-1.51%)
Mar 05, 2020	38.24	38.54	37.88	38.03	939,362	-1.24(-3.16%)
Mar 04, 2020	38.74	39.33	38.42	39.27	635,658	+1.37(+3.61%)
Mar 03, 2020	38.70	39.11	37.65	37.91	906,738	-0.34(-0.89%)
Mar 02, 2020	37.67	38.27	37.33	38.25	814,541	+0.67(+1.80%)
Feb 28, 2020	37.05	37.65	36.67	37.57	1,670,058	-0.31(-0.81%)
Feb 27, 2020	38.44	38.92	37.88	37.88	1,337,687	-1.19(-3.04%)
Feb 26, 2020	39.36	39.64	39.04	39.07	716,339	+0.04(+0.09%)
Feb 25, 2020	39.96	39.99	39.01	39.03	815,441	-0.92(-2.30%)
Feb 24, 2020	40.00	40.26	39.88	39.95	1,077,557	-1.81(-4.33%)
Feb 21, 2020	41.78	41.84	41.63	41.76	159,566	-0.12(-0.28%)
Feb 20, 2020	41.99	42.11	41.69	41.87	144,585	-0.25(-0.60%)
Feb 19, 2020	42.04	42.14	42.02	42.12	412,091	+0.24(+0.58%)
Feb 18, 2020	41.83	41.94	41.82	41.88	215,059	-0.19(-0.45%)
Feb 14, 2020	42.12	42.12	41.94	42.07	116,644	+0.04(+0.09%)
Feb 13, 2020	41.96	42.14	41.88	42.03	247,768	-0.33(-0.79%)
Feb 12, 2020	42.32	42.37	42.23	42.37	192,496	+0.24(+0.58%)
Feb 11, 2020	42.11	42.20	42.08	42.12	166,947	+0.25(+0.60%)
Feb 10, 2020	41.66	41.87	41.66	41.87	158,260	+0.11(+0.26%)
Feb 07, 2020	41.84	41.89	41.71	41.76	421,322	-0.37(-0.88%)
Feb 06, 2020	42.12	42.13	42.02	42.13	282,364	+0.07(+0.17%)
Feb 05, 2020	41.99	42.07	41.91	42.06	249,526	+0.48(+1.15%)
Feb 04, 2020	41.55	41.64	41.50	41.58	323,357	+0.65(+1.58%)
Feb 03, 2020	40.92	41.14	40.89	40.94	308,671	+0.04(+0.09%)
Jan 31, 2020	41.21	41.22	40.77	40.90	449,233	-0.66(-1.58%)
Jan 30, 2020	41.29	41.58	41.23	41.56	1,318,605	-0.05(-0.13%)
Jan 29, 2020	41.67	41.77	41.55	41.61	197,602	+0.05(+0.13%)
Jan 28, 2020	41.32	41.60	41.29	41.56	230,950	+0.36(+0.87%)
Jan 27, 2020	41.25	41.34	41.14	41.20	244,162	-0.86(-2.05%)
Jan 24, 2020	42.38	42.38	41.97	42.06	150,448	-0.10(-0.23%)
Jan 23, 2020	42.10	42.20	41.89	42.16	227,833	-0.17(-0.40%)
Jan 22, 2020	42.41	42.44	42.30	42.33	293,164	+0.03(+0.06%)
Jan 21, 2020	42.46	42.47	42.29	42.30	323,551	-0.34(-0.80%)
Jan 17, 2020	42.61	42.65	42.52	42.65	166,238	+0.21(+0.49%)
Jan 16, 2020	42.29	42.44	42.23	42.44	209,582	+0.23(+0.55%)
Jan 15, 2020	42.22	42.30	42.18	42.20	172,240	-0.03(-0.06%)
Jan 14, 2020	42.08	42.25	42.07	42.23	381,182	+0.03(+0.06%)
Jan 13, 2020	42.02	42.20	41.93	42.20	342,398	+0.19(+0.45%)
Jan 10, 2020	42.11	42.20	41.94	42.02	156,230	-0.21(-0.49%)
Jan 09, 2020	42.13	42.22	42.06	42.22	425,991	+0.13(+0.30%)
Jan 08, 2020	41.95	42.25	41.93	42.10	654,004	+0.08(+0.19%)
Jan 07, 2020	42.15	42.15	42.00	42.02	394,966	-0.24(-0.57%)
Jan 06, 2020	41.96	42.27	41.96	42.26	272,104	+0.15(+0.36%)
Jan 03, 2020	42.02	42.30	42.02	42.11	213,163	-0.46(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.