Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.90	37.90	36.90	37.16	284,320	-0.81(-2.14%)
Jul 30, 2020	37.57	38.02	37.30	37.97	178,114	-0.57(-1.48%)
Jul 29, 2020	38.37	38.61	38.25	38.54	124,468	+0.44(+1.15%)
Jul 28, 2020	38.11	38.33	38.05	38.10	123,616	-0.14(-0.37%)
Jul 27, 2020	38.12	38.34	38.09	38.25	122,541	+0.37(+0.99%)
Jul 24, 2020	37.87	37.97	37.75	37.87	84,184	-0.27(-0.70%)
Jul 23, 2020	38.39	38.51	38.04	38.14	286,374	-0.32(-0.83%)
Jul 22, 2020	38.39	38.51	38.33	38.46	147,423	+0.12(+0.30%)
Jul 21, 2020	38.42	38.55	38.28	38.34	229,466	+0.12(+0.30%)
Jul 20, 2020	38.08	38.27	37.97	38.23	143,770	+0.24(+0.63%)
Jul 17, 2020	37.85	38.02	37.77	37.99	82,837	+0.25(+0.66%)
Jul 16, 2020	37.72	37.90	37.67	37.74	132,068	-0.18(-0.47%)
Jul 15, 2020	38.01	38.15	37.76	37.92	222,182	+0.48(+1.29%)
Jul 14, 2020	36.88	37.47	36.88	37.44	137,050	+0.61(+1.64%)
Jul 13, 2020	37.28	37.51	36.75	36.83	157,583	-0.18(-0.48%)
Jul 10, 2020	36.78	37.04	36.66	37.01	119,542	+0.40(+1.10%)
Jul 09, 2020	37.13	37.13	36.40	36.61	165,217	-0.52(-1.39%)
Jul 08, 2020	36.79	37.15	36.77	37.12	162,343	+0.41(+1.12%)
Jul 07, 2020	36.95	37.05	36.68	36.71	599,618	-0.59(-1.58%)
Jul 06, 2020	37.22	37.32	37.08	37.30	136,514	+0.68(+1.85%)
Jul 02, 2020	36.78	36.96	36.60	36.62	303,851	+0.34(+0.93%)
Jul 01, 2020	36.04	36.37	36.04	36.29	130,114	+0.29(+0.82%)
Jun 30, 2020	35.78	36.24	35.71	35.99	519,924	-0.08(-0.22%)
Jun 29, 2020	35.96	36.13	35.76	36.07	169,586	+0.43(+1.20%)
Jun 26, 2020	36.18	36.20	35.60	35.64	113,593	-0.65(-1.79%)
Jun 25, 2020	35.71	36.32	35.56	36.30	235,259	+0.56(+1.57%)
Jun 24, 2020	36.28	36.33	35.60	35.73	214,004	-0.98(-2.67%)
Jun 23, 2020	36.95	37.05	36.70	36.71	162,157	+0.21(+0.59%)
Jun 22, 2020	36.30	36.54	36.13	36.50	348,353	+0.52(+1.44%)
Jun 19, 2020	36.67	36.74	35.95	35.98	197,553	-0.13(-0.37%)
Jun 18, 2020	36.07	36.30	36.02	36.12	128,167	-0.28(-0.76%)
Jun 17, 2020	36.58	36.62	36.32	36.39	285,212	+0.12(+0.32%)
Jun 16, 2020	36.60	36.66	35.89	36.28	124,866	+0.43(+1.19%)
Jun 15, 2020	34.99	35.97	34.85	35.85	225,754	+0.34(+0.96%)
Jun 12, 2020	35.89	36.04	35.00	35.51	507,164	+0.63(+1.82%)
Jun 11, 2020	36.08	36.14	34.82	34.87	328,673	-2.23(-6.00%)
Jun 10, 2020	37.36	37.48	37.00	37.10	348,008	-0.13(-0.35%)
Jun 09, 2020	37.06	37.37	37.03	37.23	390,394	-0.59(-1.56%)
Jun 08, 2020	37.58	37.86	37.41	37.82	192,753	+0.43(+1.15%)
Jun 05, 2020	37.48	37.68	37.32	37.39	274,889	+0.70(+1.92%)
Jun 04, 2020	36.55	36.88	36.49	36.69	187,708	-0.11(-0.31%)
Jun 03, 2020	36.29	36.90	36.27	36.80	1,062,840	+1.06(+2.95%)
Jun 02, 2020	35.55	35.75	35.47	35.75	539,574	+0.40(+1.15%)
Jun 01, 2020	34.79	35.35	34.79	35.34	215,179	+0.77(+2.24%)
May 29, 2020	34.65	34.69	34.20	34.57	206,934	+0.02(+0.05%)
May 28, 2020	34.61	34.96	34.53	34.55	279,765	+0.32(+0.93%)
May 27, 2020	34.18	34.28	33.85	34.23	381,827	+0.47(+1.38%)
May 26, 2020	33.84	33.99	33.75	33.77	241,359	+0.84(+2.54%)
May 22, 2020	32.81	32.97	32.68	32.93	757,735	-0.09(-0.27%)
May 21, 2020	33.33	33.42	32.93	33.02	260,188	-0.28(-0.85%)
May 20, 2020	33.17	33.47	33.12	33.30	256,790	+0.73(+2.24%)
May 19, 2020	32.84	32.98	32.57	32.57	277,406	-0.48(-1.44%)
May 18, 2020	32.48	33.18	32.48	33.04	266,896	+1.41(+4.45%)
May 15, 2020	31.53	31.73	31.38	31.64	252,048	+0.05(+0.17%)
May 14, 2020	31.10	31.61	30.89	31.58	340,270	-0.26(-0.83%)
May 13, 2020	32.34	32.36	31.65	31.85	205,925	-0.44(-1.36%)
May 12, 2020	32.82	32.86	32.27	32.29	350,155	-0.40(-1.24%)
May 11, 2020	32.44	32.75	32.44	32.69	181,882	-0.16(-0.48%)
May 08, 2020	32.71	32.87	32.67	32.85	187,161	+0.54(+1.66%)
May 07, 2020	32.23	32.47	32.12	32.31	261,715	+0.53(+1.66%)
May 06, 2020	32.24	32.24	31.79	31.79	264,543	-0.24(-0.74%)
May 05, 2020	32.15	32.31	31.96	32.02	200,279	-0.07(-0.22%)
May 04, 2020	31.87	32.09	31.71	32.09	804,625	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.