Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	89.13	92.23	88.29	89.92	2,337,985	-0.34(-0.38%)
Mar 30, 2020	85.52	91.11	84.57	90.26	1,461,320	+3.34(+3.85%)
Mar 27, 2020	91.56	92.75	85.45	86.92	2,017,257	-9.51(-9.87%)
Mar 26, 2020	90.21	97.31	88.62	96.43	2,443,952	+8.07(+9.14%)
Mar 25, 2020	81.75	94.80	81.56	88.35	4,648,136	+7.18(+8.85%)
Mar 24, 2020	69.03	82.86	68.40	81.17	2,627,702	+16.40(+25.32%)
Mar 23, 2020	70.64	71.45	62.94	64.77	3,490,353	-6.67(-9.34%)
Mar 20, 2020	76.54	80.54	70.89	71.44	3,567,094	-3.88(-5.16%)
Mar 19, 2020	69.20	77.08	62.94	75.33	2,363,044	+4.89(+6.94%)
Mar 18, 2020	75.61	78.89	65.09	70.43	4,877,946	-11.31(-13.84%)
Mar 17, 2020	79.15	82.02	70.69	81.75	4,098,197	+3.84(+4.93%)
Mar 16, 2020	89.50	89.66	74.54	77.91	3,527,341	-20.19(-20.58%)
Mar 13, 2020	99.51	100.27	89.58	98.09	2,690,640	+3.91(+4.15%)
Mar 12, 2020	98.25	104.38	94.11	94.18	3,087,298	-15.68(-14.27%)
Mar 11, 2020	114.31	114.31	109.16	109.86	2,039,670	-7.56(-6.44%)
Mar 10, 2020	111.69	117.81	110.85	117.42	3,511,879	+9.50(+8.81%)
Mar 09, 2020	107.61	110.45	106.17	107.92	2,885,986	-7.36(-6.39%)
Mar 06, 2020	111.69	116.79	110.44	115.28	2,766,931	+0.52(+0.45%)
Mar 05, 2020	121.07	122.09	113.86	114.76	2,743,703	-9.06(-7.32%)
Mar 04, 2020	122.73	124.11	120.22	123.83	2,598,517	+3.02(+2.50%)
Mar 03, 2020	127.19	130.01	119.26	120.81	2,518,531	-7.26(-5.67%)
Mar 02, 2020	129.37	129.42	123.27	128.06	2,752,030	-0.53(-0.41%)
Feb 28, 2020	117.53	131.63	117.27	128.59	4,160,252	+6.77(+5.56%)
Feb 27, 2020	124.16	127.60	121.82	121.82	2,233,105	-5.44(-4.28%)
Feb 26, 2020	129.96	132.57	127.01	127.26	2,741,862	-1.32(-1.03%)
Feb 25, 2020	136.02	136.21	127.31	128.58	3,056,109	-6.61(-4.89%)
Feb 24, 2020	137.01	137.35	134.25	135.20	1,643,080	-6.28(-4.44%)
Feb 21, 2020	143.83	144.47	141.31	141.48	1,756,337	-3.53(-2.44%)
Feb 20, 2020	144.90	146.60	143.86	145.01	1,220,190	+0.23(+0.16%)
Feb 19, 2020	148.10	148.96	143.55	144.78	1,662,719	-2.81(-1.90%)
Feb 18, 2020	148.83	148.86	146.34	147.59	960,715	-1.83(-1.22%)
Feb 14, 2020	150.24	150.91	148.54	149.42	609,806	-0.81(-0.54%)
Feb 13, 2020	149.56	150.72	149.55	150.23	972,777	-0.44(-0.29%)
Feb 12, 2020	149.40	151.27	149.40	150.67	675,427	+2.54(+1.72%)
Feb 11, 2020	147.75	148.82	146.87	148.13	1,121,479	+0.93(+0.63%)
Feb 10, 2020	145.44	147.80	145.11	147.20	642,554	+1.29(+0.88%)
Feb 07, 2020	147.35	147.75	145.54	145.91	831,178	-2.75(-1.85%)
Feb 06, 2020	151.28	151.36	148.20	148.66	737,903	-1.57(-1.04%)
Feb 05, 2020	150.54	151.17	149.32	150.22	926,509	+1.85(+1.25%)
Feb 04, 2020	146.08	149.53	146.07	148.37	1,199,386	+4.41(+3.06%)
Feb 03, 2020	143.72	146.45	142.92	143.96	1,310,788	+1.38(+0.97%)
Jan 31, 2020	146.72	147.69	142.14	142.58	2,073,253	-5.22(-3.53%)
Jan 30, 2020	144.96	147.88	143.38	147.80	1,555,421	+2.16(+1.48%)
Jan 29, 2020	142.46	147.11	141.69	145.64	2,674,563	-3.22(-2.16%)
Jan 28, 2020	146.46	149.20	145.49	148.86	1,346,362	+3.59(+2.47%)
Jan 27, 2020	145.34	146.79	143.77	145.27	1,093,223	-3.71(-2.49%)
Jan 24, 2020	150.97	151.51	147.81	148.98	1,127,198	-1.79(-1.19%)
Jan 23, 2020	149.16	151.10	147.79	150.77	1,327,916	+0.54(+0.36%)
Jan 22, 2020	152.17	152.71	150.03	150.23	1,358,580	-1.71(-1.13%)
Jan 21, 2020	153.52	153.78	151.84	151.94	1,629,410	-2.45(-1.59%)
Jan 17, 2020	152.75	155.41	152.19	154.39	1,452,384	+1.82(+1.19%)
Jan 16, 2020	150.12	152.88	149.54	152.58	2,019,099	+3.06(+2.05%)
Jan 15, 2020	148.64	149.83	147.75	149.51	1,396,995	+0.38(+0.25%)
Jan 14, 2020	147.84	150.06	147.65	149.14	1,339,993	+1.22(+0.82%)
Jan 13, 2020	149.06	149.48	147.83	147.92	1,039,932	-0.63(-0.42%)
Jan 10, 2020	148.34	149.67	147.76	148.55	1,687,724	+0.66(+0.45%)
Jan 09, 2020	149.07	149.26	147.40	147.89	1,861,951	-0.64(-0.43%)
Jan 08, 2020	148.15	149.49	147.64	148.53	2,646,007	+0.71(+0.48%)
Jan 07, 2020	149.09	149.44	147.74	147.82	1,288,692	-1.19(-0.80%)
Jan 06, 2020	147.96	149.02	147.39	149.01	1,071,865	-0.54(-0.36%)
Jan 03, 2020	147.50	149.93	147.50	149.55	1,046,963	-0.81(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.