% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Yoshitsu Co., Ltd - American Depositary Shares  TKLF 4.690 29.52 9,963,774
-24.83
-84.11%
flag Wrap Technologies, Inc. - Common Stock  WRAP 2.380 3.920 2,180,899
-1.54
-39.29%
flag Xenetic Biosciences Inc WT  XBIOW 1.300 2.000 600
-0.70
-35.00%
flag Euro Tech Holdings  CLWT 1.655 2.400 65,981
-0.74
-31.04%
flag Amplitech Group Inc WT  AMPGW 1.110 1.600 551
-0.49
-30.62%
flag Cf Acquisition Corp V Cl A  CFV 8.730 12.33 297,503
-3.60
-29.20%
flag Briacell Therapeutics Corp WT  BCTXW 3.010 4.000 78,601
-0.99
-24.75%
flag Opko Health Inc  OPK 3.230 4.240 18,649,637
-1.01
-23.82%
flag Mainz Biomed B.V. - Ordinary Shares  MYNZ 21.50 27.76 407,655
-6.26
-22.55%
flag Gbs Inc  GBS 1.160 1.470 749,635
-0.31
-21.09%
flag Cf Acquisition Corp V  CFFVU 8.920 11.30 1,378
-2.38
-21.06%
flag Cingulate Inc  CING 1.890 2.340 1,345,663
-0.45
-19.23%
flag Tuanche Ltd ADR  TC 2.020 2.500 32,376
-0.48
-19.20%
flag Revelation Biosciences Inc  REVB 2.660 3.290 238,774
-0.63
-19.15%
flag Silverbox Engaged Merger Corp I WT  SBEAW 1.110 1.370 483,511
-0.26
-18.98%
flag Reliance Global Group WT  RELIW 1.200 1.470 76,586
-0.27
-18.37%
flag Dogness Corp Cl A  DOGZ 3.120 3.810 1,121,117
-0.69
-18.11%
flag Virgin Orbit Holdings, Inc. - Common Stock  VORB 6.800 8.280 1,067,849
-1.48
-17.87%
flag Gores Holdings ViII Inc WT  GIIXW 1.400 1.700 33,885
-0.30
-17.65%
flag Hour Loop, Inc. - common stock  HOUR 3.420 4.150 1,855,400
-0.73
-17.59%
flag Lixiang Education Holding CO ADR  LXEH 6.350 7.690 1,103
-1.34
-17.43%
flag Beam Global WT  BEEMW 5.200 6.290 2,669
-1.09
-17.33%
flag Ushg Acquisition Corp [Hugs/W]  HUG-WS 1.040 1.249 81,575
-0.21
-16.74%
flag Nevro Corp  NVRO 71.50 85.86 2,214,820
-14.36
-16.72%
flag Stran & Company, Inc. - Common Stock  STRN 3.500 4.190 2,161,574
-0.69
-16.47%
flag Pharming Group N.V. ADR  PHAR 7.760 9.240 4,130
-1.48
-16.02%
flag Cyngn Inc  CYN 2.470 2.940 297,933
-0.47
-15.99%
flag Amtd International Inc ADR  HKIB 4.300 5.100 378,739
-0.80
-15.69%
flag Aziyo Biologics Inc Cl A  AZYO 5.400 6.400 63,505
-1.00
-15.62%
flag Fusion Fuel Green Plc WT  HTOOW 1.190 1.410 9,984
-0.22
-15.60%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.