52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Optoelect | AAOI | 11.26 | 11.13 | 1,087,326 | +9.11 (423.72%) |
| Abercrombie & Fitch Company | ANF | 119.71 | 114.84 | 1,034,296 | +95.51 (394.67%) |
| Silence Therapeutics Plc ADR | SLN | 22.51 | 22.50 | 143,503 | +17.90 (388.29%) |
| Microstrategy Cl A | MSTR | 1,338.64 | 1324.01 | 1,037,075 | +1053.31 (369.16%) |
| Cazoo Group Ltd | CZOO | 9.020 | 4.990 | 23,582,387 | +7.07 (362.56%) |
| ReWalk Robotics Ltd. - Ordinary Shares | LFWD | 4.890 | 4.890 | 42,980 | +3.82 (357.01%) |
| Applovin Corp Cl A | APP | 71.19 | 67.85 | 2,258,229 | +55.33 (348.83%) |
| Nextnav Inc | NN | 8.660 | 8.400 | 692,813 | +6.69 (339.59%) |
| Candel Therapeutics Inc | CADL | 5.910 | 5.540 | 447,473 | +4.56 (337.78%) |
| Coinbase Global, Inc. | COIN | 236.43 | 225.86 | 7,298,432 | +181.68 (331.84%) |
| Captivision Inc. - Ordinary Shares | CAPT | 5.860 | 5.950 | 73,537 | +4.48 (324.64%) |
| Wisa Technologies Inc | WISA | 5.390 | 4.320 | 8,806,566 | +4.12 (324.41%) |
| Silversun Technologies Inc Cl A | SSNT | 13.66 | 13.28 | 12,301 | +10.43 (322.91%) |
| Bioventus Inc Cl A | BVS | 4.310 | 4.290 | 99,218 | +3.29 (322.55%) |
| Avalo Therapeutics Inc | AVTX | 13.00 | 12.21 | 73,285 | +9.91 (320.71%) |
| Skillsoft Corp | SKIL | 5.710 | 5.570 | 31,866 | +4.34 (316.79%) |
| Kaleyra Inc | KLR | 7.240 | 7.240 | 0 | +5.50 (316.09%) |
| Modine Manufacturing Company | MOD | 89.05 | 86.52 | 653,512 | +67.61 (315.35%) |
| Applied Therapeutics Inc | APLT | 4.460 | 4.410 | 400,696 | +3.36 (305.45%) |
| Rent The Runway Inc Cl A | RENT | 11.91 | 11.36 | 234,848 | +8.88 (293.07%) |
| Harpoon Therapeutics Inc | HARP | 23.01 | 23.01 | 0 | +17.11 (290.00%) |
| Edesa Biotech Inc | EDSA | 4.465 | 4.380 | 2,338 | +3.30 (284.91%) |
| Advantage Solutions Inc | ADV | 4.680 | 4.490 | 1,277,335 | +3.45 (280.49%) |
| Agenus Inc | AGEN | 6.460 | 5.770 | 1,667,013 | +4.75 (278.31%) |
| Palisade Bio Inc | PALI | 5.920 | 4.930 | 23,345,344 | +4.33 (272.44%) |
| Digital World Acquisition Corp Cl A | DWAC | 49.95 | 49.95 | 0 | +36.53 (272.21%) |
| Celestica | CLS | 43.76 | 42.98 | 2,776,538 | +31.99 (271.79%) |
| Corbus Pharmaceuticals Hldgs Inc | CRBP | 37.74 | 37.70 | 500,505 | +27.57 (271.09%) |
| Armour Residential R | ARR | 18.99 | 18.37 | 1,185,167 | +13.85 (269.46%) |
| Short QQQ -1X ETF | PSQ | 45.92 | 46.61 | 4,932,723 | +33.49 (269.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.