52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Onto Innovation Inc | ONTO | 175.85 | 176.76 | 115,607 | +97.35 (124.02%) |
| Core & Main Inc Cl A | CNM | 56.42 | 56.16 | 361,046 | +31.13 (123.09%) |
| Stealthgas Inc | GASS | 5.930 | 5.940 | 6,064 | +3.27 (122.93%) |
| MBC | MBC | 16.65 | 16.88 | 213,918 | +9.18 (122.89%) |
| AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.250 | 3.240 | 254,081 | +1.79 (122.60%) |
| Crinetics Pharmaceuticals Inc | CRNX | 41.26 | 43.32 | 183,672 | +22.69 (122.19%) |
| Dyne Therapeutics Inc | DYN | 23.63 | 24.98 | 156,345 | +12.99 (122.09%) |
| Ouster Inc | OUST | 7.190 | 7.430 | 158,125 | +3.95 (121.91%) |
| Tarsus Pharmaceuticals Inc | TARS | 31.71 | 32.76 | 95,758 | +17.37 (121.13%) |
| Pharvaris N.V. | PHVS | 20.30 | 21.25 | 14,101 | +11.10 (120.65%) |
| NU | NU | 10.86 | 10.77 | 6,256,219 | +5.94 (120.63%) |
| Dream Finders Homes Inc Cl A | DFH | 34.55 | 35.54 | 93,067 | +18.87 (120.34%) |
| Macrogenics | MGNX | 14.61 | 15.70 | 232,493 | +7.97 (120.03%) |
| Superior Uniform Group | SGC | 16.56 | 16.84 | 6,882 | +9.03 (119.92%) |
| Tango Therapeutics Inc | TNGX | 7.300 | 7.760 | 78,110 | +3.98 (119.88%) |
| SVIX | SVIX | 37.92 | 39.54 | 891,954 | +20.66 (119.73%) |
| Emcor Group | EME | 351.31 | 338.89 | 321,044 | +191.31 (119.57%) |
| KNF | KNF | 76.62 | 77.06 | 36,933 | +41.60 (118.80%) |
| NLOP | NLOP | 22.65 | 23.04 | 16,795 | +12.18 (116.33%) |
| SL Green Realty Corp | SLG | 49.97 | 52.16 | 378,557 | +26.83 (115.95%) |
| Vtex Cl A | VTEX | 7.320 | 7.340 | 88,595 | +3.93 (115.93%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 45.81 | 46.54 | 86,948 | +24.58 (115.78%) |
| F&G Annuities & Life Inc | FG | 38.21 | 39.09 | 11,666 | +20.43 (114.90%) |
| Vaccitech Plc ADR | VACC | 5.000 | 5.000 | 0 | +2.67 (114.59%) |
| Ngl Energy Partners LP | NGL | 5.965 | 5.990 | 158,184 | +3.18 (113.81%) |
| Kaman Corp | KAMN | 45.99 | 45.99 | 0 | +24.47 (113.71%) |
| enCore Energy Corp. - Common Stock | EU | 3.930 | 3.930 | 0 | +2.09 (113.59%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 6.150 | 6.240 | 22,073 | +3.27 (113.54%) |
| Homeowners Choice | HCI | 113.69 | 113.63 | 25,989 | +60.44 (113.50%) |
| Brightview Holdings Inc | BV | 11.24 | 11.33 | 163,672 | +5.97 (113.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.