Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2752	2791	2749	2791	0	+37.94(+1.38%)
Jan 30, 2011	2741	2759	2733	2753	0	+0.00(+0.00%)
Jan 29, 2011	2741	2759	2733	2753	85,400	+3.60(+0.13%)
Jan 28, 2011	2691	2753	2677	2749	105,600	+40.34(+1.49%)
Jan 27, 2011	2677	2711	2677	2709	60,800	+31.38(+1.17%)
Jan 26, 2011	2692	2701	2661	2677	69,400	-18.29(-0.68%)
Jan 25, 2011	2717	2736	2691	2696	88,000	+0.00(+0.00%)
Jan 24, 2011	2717	2736	2691	2696	0	-19.57(-0.72%)
Jan 23, 2011	2669	2746	2667	2715	0	+0.00(+0.00%)
Jan 22, 2011	2669	2746	2667	2715	95,600	+37.64(+1.41%)
Jan 21, 2011	2753	2753	2676	2678	86,000	-80.45(-2.92%)
Jan 20, 2011	2708	2760	2701	2758	78,400	+49.12(+1.81%)
Jan 19, 2011	2696	2715	2683	2709	60,400	+2.32(+0.09%)
Jan 18, 2011	2772	2781	2699	2707	92,600	+0.00(+0.00%)
Jan 17, 2011	2772	2781	2699	2707	0	-84.68(-3.03%)
Jan 16, 2011	2817	2817	2780	2791	0	+0.00(+0.00%)
Jan 15, 2011	2817	2817	2780	2791	76,800	-36.37(-1.29%)
Jan 14, 2011	2831	2838	2811	2828	74,800	+6.41(+0.23%)
Jan 13, 2011	2812	2828	2788	2821	79,200	+17.25(+0.62%)
Jan 12, 2011	2783	2811	2770	2804	80,600	+12.24(+0.44%)
Jan 11, 2011	2833	2847	2787	2792	90,800	+0.00(+0.00%)
Jan 10, 2011	2833	2847	2787	2792	0	-46.99(-1.66%)
Jan 09, 2011	2821	2868	2808	2839	0	+0.00(+0.00%)
Jan 08, 2011	2821	2868	2808	2839	113,200	+14.60(+0.52%)
Jan 07, 2011	2838	2854	2817	2824	84,800	-15.02(-0.53%)
Jan 06, 2011	2833	2850	2824	2839	104,400	-13.43(-0.47%)
Jan 05, 2011	2825	2855	2810	2853	110,000	+0.00(+0.00%)
Jan 04, 2011	2825	2855	2810	2853	0	+44.57(+1.59%)
Jan 03, 2011	2759	2809	2758	2808	0	+0.00(+0.00%)
Jan 01, 2011	2759	2809	2758	2808	83,400	+48.51(+1.76%)
Dec 31, 2010	2752	2768	2725	2760	73,200	+8.04(+0.29%)
Dec 30, 2010	2735	2753	2721	2752	64,000	+18.54(+0.68%)
Dec 29, 2010	2768	2775	2730	2733	84,400	-48.41(-1.74%)
Dec 28, 2010	2843	2877	2775	2781	97,800	+0.00(+0.00%)
Dec 27, 2010	2843	2877	2775	2781	0	-53.76(-1.90%)
Dec 26, 2010	2841	2853	2814	2835	0	+0.00(+0.00%)
Dec 25, 2010	2841	2853	2814	2835	81,200	-20.06(-0.70%)
Dec 24, 2010	2874	2894	2850	2855	89,000	-22.68(-0.79%)
Dec 23, 2010	2911	2917	2867	2878	98,400	-26.21(-0.90%)
Dec 22, 2010	2858	2908	2847	2904	106,800	-0.01(-0.00%)
Dec 21, 2010	2858	2908	2847	2904	0	+51.20(+1.79%)
Dec 20, 2010	2901	2912	2805	2853	0	-40.82(-1.41%)
Dec 18, 2010	2897	2899	2881	2894	73,600	-4.40(-0.15%)
Dec 17, 2010	2909	2921	2892	2898	87,600	-13.27(-0.46%)
Dec 16, 2010	2927	2939	2906	2911	109,400	-15.67(-0.54%)
Dec 15, 2010	2928	2933	2912	2927	121,000	+4.13(+0.14%)
Dec 14, 2010	2850	2924	2848	2923	128,800	+81.91(+2.88%)
Dec 11, 2010	2799	2850	2793	2841	80,400	+30.09(+1.07%)
Dec 10, 2010	2838	2855	2809	2811	94,600	-37.60(-1.32%)
Dec 09, 2010	2869	2881	2844	2849	86,800	-27.31(-0.95%)
Dec 08, 2010	2844	2885	2809	2876	86,800	+18.68(+0.65%)
Dec 07, 2010	2850	2871	2832	2857	89,800	+0.00(+0.00%)
Dec 06, 2010	2850	2871	2832	2857	0	+14.75(+0.52%)
Dec 04, 2010	2847	2853	2823	2842	83,600	-1.18(-0.04%)
Dec 03, 2010	2860	2871	2841	2844	104,200	+20.16(+0.71%)
Dec 02, 2010	2811	2834	2796	2823	81,200	+3.27(+0.12%)
Dec 01, 2010	2863	2881	2759	2820	139,400	-46.18(-1.61%)
Nov 30, 2010	2861	2879	2842	2866	102,400	+0.00(+0.00%)
Nov 29, 2010	2861	2879	2842	2866	0	-5.34(-0.19%)
Nov 27, 2010	2890	2894	2852	2872	110,800	-26.56(-0.92%)
Nov 26, 2010	2876	2902	2857	2898	131,600	+38.32(+1.34%)
Nov 25, 2010	2795	2861	2795	2860	116,200	+31.66(+1.12%)
Nov 24, 2010	2872	2872	2792	2828	116,400	-56.09(-1.94%)
Nov 23, 2010	2862	2905	2853	2884	127,200	+0.00(+0.00%)
Nov 22, 2010	2862	2905	2853	2884	0	-4.20(-0.15%)
Nov 20, 2010	2880	2889	2807	2889	123,800	+23.12(+0.81%)
Nov 19, 2010	2856	2874	2827	2865	102,200	+26.59(+0.94%)
Nov 18, 2010	2852	2891	2824	2839	123,800	-55.68(-1.92%)
Nov 17, 2010	3008	3008	2886	2895	171,000	-119.87(-3.98%)
Nov 16, 2010	2985	3016	2940	3014	153,200	+0.00(+0.00%)
Nov 15, 2010	2985	3016	2940	3014	0	+28.97(+0.97%)
Nov 13, 2010	3122	3150	2975	2985	233,000	-162.30(-5.16%)
Nov 12, 2010	3109	3187	3103	3148	210,200	+32.38(+1.04%)
Nov 11, 2010	3120	3124	3094	3115	185,000	-19.64(-0.63%)
Nov 10, 2010	3159	3159	3110	3135	192,400	-24.51(-0.78%)
Nov 09, 2010	3140	3161	3124	3160	205,400	+0.00(+0.00%)
Nov 08, 2010	3140	3161	3124	3160	0	+30.01(+0.96%)
Nov 07, 2010	3130	3143	3106	3130	0	+0.00(+0.00%)
Nov 06, 2010	3130	3143	3106	3130	0	+0.00(+0.00%)
Nov 05, 2010	3130	3143	3106	3130	212,000	+42.56(+1.38%)
Nov 04, 2010	3035	3087	3035	3087	176,800	+55.95(+1.85%)
Nov 03, 2010	3044	3069	3017	3031	189,800	-14.44(-0.47%)
Nov 02, 2010	3062	3090	3029	3045	225,000	-8.59(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.