Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.32	30.39	30.21	30.27	122,338	+0.24(+0.79%)
Jan 28, 2016	29.88	30.07	29.88	30.03	82,085	+0.04(+0.14%)
Jan 27, 2016	29.94	30.18	29.77	29.99	135,814	-0.00(-0.00%)
Jan 26, 2016	29.97	30.08	29.93	29.99	486,803	+0.02(+0.06%)
Jan 25, 2016	29.98	30.03	29.90	29.97	78,936	+0.14(+0.48%)
Jan 22, 2016	29.74	29.86	29.64	29.82	148,904	-0.11(-0.36%)
Jan 21, 2016	30.20	30.25	29.89	29.93	132,753	-0.18(-0.60%)
Jan 20, 2016	30.20	30.40	30.08	30.11	159,722	+0.28(+0.94%)
Jan 19, 2016	29.81	29.98	29.74	29.83	459,530	-0.10(-0.32%)
Jan 15, 2016	29.86	29.93	29.93	29.93	273,845	+0.43(+1.46%)
Jan 14, 2016	29.66	29.72	29.39	29.50	80,953	-0.24(-0.80%)
Jan 13, 2016	29.43	29.84	29.37	29.73	426,834	+0.30(+1.02%)
Jan 12, 2016	29.17	29.57	29.12	29.44	178,082	+0.36(+1.24%)
Jan 11, 2016	29.10	29.23	29.05	29.08	119,333	-0.30(-1.01%)
Jan 08, 2016	29.17	29.39	29.11	29.37	425,466	+0.13(+0.44%)
Jan 07, 2016	29.24	29.28	29.03	29.24	166,669	+0.06(+0.20%)
Jan 06, 2016	29.16	29.22	29.07	29.19	148,272	+0.37(+1.27%)
Jan 05, 2016	28.84	28.96	28.78	28.82	336,570	-0.12(-0.40%)
Jan 04, 2016	29.03	29.17	28.91	28.94	286,976	+0.18(+0.62%)
Dec 31, 2015	28.77	28.76	28.76	28.76	114,689	+0.13(+0.47%)
Dec 30, 2015	28.60	28.71	28.55	28.62	77,420	-0.04(-0.14%)
Dec 29, 2015	28.99	28.99	28.63	28.66	167,986	-0.47(-1.62%)
Dec 28, 2015	29.11	29.25	29.06	29.13	91,505	+0.07(+0.24%)
Dec 24, 2015	28.96	29.06	29.06	29.06	176,841	+0.18(+0.61%)
Dec 23, 2015	28.85	28.94	28.79	28.89	191,373	-0.21(-0.71%)
Dec 22, 2015	29.20	29.20	29.03	29.09	130,340	-0.20(-0.69%)
Dec 21, 2015	29.40	29.43	29.25	29.30	126,066	-0.01(-0.04%)
Dec 18, 2015	29.30	29.38	29.22	29.31	147,479	+0.15(+0.51%)
Dec 17, 2015	28.96	29.20	28.96	29.16	73,981	+0.32(+1.11%)
Dec 16, 2015	28.82	29.04	28.71	28.84	296,085	-0.07(-0.23%)
Dec 15, 2015	28.81	28.95	28.80	28.90	119,885	-0.15(-0.52%)
Dec 14, 2015	29.35	29.35	28.98	29.06	121,451	-0.39(-1.31%)
Dec 11, 2015	29.27	29.50	29.26	29.44	354,676	+0.44(+1.50%)
Dec 10, 2015	29.03	29.06	28.95	29.01	693,298	+0.02(+0.07%)
Dec 09, 2015	28.88	29.11	28.73	28.99	1,598,337	-0.02(-0.07%)
Dec 08, 2015	29.09	29.12	28.92	29.01	1,143,688	+0.01(+0.04%)
Dec 07, 2015	28.76	29.13	28.76	29.00	112,911	+0.27(+0.94%)
Dec 04, 2015	28.47	28.80	28.47	28.72	129,350	+0.25(+0.87%)
Dec 03, 2015	28.91	28.91	28.36	28.48	230,512	-0.76(-2.59%)
Dec 02, 2015	29.20	29.27	29.10	29.23	213,419	-0.00(-0.01%)
Dec 01, 2015	28.90	29.24	28.87	29.24	449,025	+0.34(+1.19%)
Nov 30, 2015	28.82	28.90	28.82	28.89	45,965	+0.10(+0.35%)
Nov 27, 2015	28.83	28.86	28.79	28.79	9,514	-0.01(-0.05%)
Nov 25, 2015	28.80	28.81	28.81	28.81	208,202	+0.08(+0.27%)
Nov 24, 2015	28.77	28.92	28.69	28.73	62,378	-0.01(-0.03%)
Nov 23, 2015	28.68	28.79	28.65	28.74	53,209	+0.09(+0.30%)
Nov 20, 2015	28.74	28.77	28.64	28.65	156,714	-0.09(-0.30%)
Nov 19, 2015	28.77	28.82	28.70	28.74	87,160	+0.17(+0.59%)
Nov 18, 2015	28.47	29.37	28.45	28.57	81,690	+0.04(+0.13%)
Nov 17, 2015	28.36	28.61	28.29	28.53	167,241	+0.05(+0.17%)
Nov 16, 2015	28.51	28.57	28.41	28.48	92,685	-0.02(-0.07%)
Nov 13, 2015	28.43	28.55	28.40	28.50	210,779	+0.16(+0.56%)
Nov 12, 2015	28.49	28.49	28.27	28.35	100,511	+0.11(+0.37%)
Nov 11, 2015	28.89	28.89	28.15	28.24	61,087	-0.03(-0.12%)
Nov 10, 2015	28.43	28.43	28.21	28.27	2,637,168	+0.07(+0.25%)
Nov 09, 2015	28.16	28.30	28.11	28.20	178,625	-0.14(-0.49%)
Nov 06, 2015	28.43	28.43	28.29	28.34	45,059	-0.39(-1.36%)
Nov 05, 2015	28.82	28.82	28.62	28.73	75,177	-0.09(-0.30%)
Nov 04, 2015	28.81	28.91	28.73	28.82	50,799	+0.04(+0.15%)
Nov 03, 2015	28.93	28.98	28.75	28.78	234,117	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.