Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	132.61	133.28	129.22	129.55	1,910,770	-1.74(-1.33%)
Jan 28, 2021	132.65	134.32	130.64	131.29	2,270,509	-0.81(-0.61%)
Jan 27, 2021	131.48	133.82	130.91	132.10	1,912,405	-1.59(-1.19%)
Jan 26, 2021	135.35	135.66	132.93	133.69	1,102,169	-0.67(-0.50%)
Jan 25, 2021	134.60	136.30	132.36	134.36	5,039,457	-0.23(-0.17%)
Jan 22, 2021	131.50	134.72	130.94	134.60	5,601,765	+1.65(+1.24%)
Jan 21, 2021	134.76	134.89	129.05	132.95	3,818,311	-1.56(-1.16%)
Jan 20, 2021	134.49	135.09	133.37	134.51	1,503,968	+0.69(+0.52%)
Jan 19, 2021	134.68	134.68	132.90	133.82	2,188,560	+0.92(+0.69%)
Jan 15, 2021	132.92	133.66	131.26	132.90	1,451,613	-2.05(-1.52%)
Jan 14, 2021	133.27	135.65	133.27	134.95	2,059,102	+2.70(+2.05%)
Jan 13, 2021	133.88	133.88	131.86	132.25	1,623,914	-1.42(-1.06%)
Jan 12, 2021	131.59	133.73	131.38	133.67	1,332,480	+2.66(+2.03%)
Jan 11, 2021	129.17	131.07	128.81	131.01	1,687,357	+0.37(+0.28%)
Jan 08, 2021	132.82	132.82	128.92	130.65	868,638	-1.40(-1.06%)
Jan 07, 2021	131.60	132.41	131.15	132.04	1,924,970	+1.23(+0.94%)
Jan 06, 2021	126.29	132.24	126.27	130.81	3,039,941	+6.56(+5.28%)
Jan 05, 2021	121.66	125.18	121.66	124.25	2,642,396	+2.56(+2.11%)
Jan 04, 2021	124.28	124.63	120.24	121.69	1,851,550	-1.64(-1.33%)
Dec 31, 2020		123.33	123.33	123.33	1,572,876	+0.06(+0.05%)
Dec 30, 2020	122.04	123.70	122.04	123.27	1,572,876	+1.51(+1.24%)
Dec 29, 2020	124.25	124.36	121.21	121.76	3,046,854	-2.08(-1.68%)
Dec 28, 2020	124.99	125.16	123.70	123.84	2,066,638	+0.27(+0.22%)
Dec 24, 2020	124.23	124.23	122.82	123.57	400,828	+0.00(+0.00%)
Dec 23, 2020	122.42	123.86	122.33	123.57	1,697,061	+1.98(+1.63%)
Dec 22, 2020	121.64	121.89	120.73	121.59	824,117	+0.39(+0.32%)
Dec 21, 2020	120.02	121.54	119.40	121.20	1,308,544	-0.87(-0.71%)
Dec 18, 2020	123.78	124.21	121.85	122.07	765,974	-1.54(-1.25%)
Dec 17, 2020	122.98	123.63	122.16	123.62	840,698	+1.09(+0.89%)
Dec 16, 2020	123.65	123.67	122.05	122.52	1,155,970	-0.78(-0.63%)
Dec 15, 2020	121.16	123.34	120.46	123.30	1,257,139	+3.34(+2.79%)
Dec 14, 2020	122.16	122.37	119.91	119.96	2,017,216	-0.61(-0.50%)
Dec 11, 2020	120.80	121.47	119.56	120.56	1,161,865	-1.02(-0.83%)
Dec 10, 2020	120.02	121.75	119.56	121.58	945,599	+0.56(+0.46%)
Dec 09, 2020	122.06	122.73	120.06	121.02	1,861,220	-0.20(-0.16%)
Dec 08, 2020	119.22	121.27	119.22	121.22	977,968	+1.18(+0.99%)
Dec 07, 2020	120.50	120.56	119.31	120.03	1,473,886	-0.64(-0.53%)
Dec 04, 2020	118.28	120.81	118.13	120.67	1,554,629	+3.28(+2.79%)
Dec 03, 2020	116.94	118.22	116.68	117.40	965,895	+0.65(+0.56%)
Dec 02, 2020	115.66	117.10	114.88	116.74	1,495,782	+0.86(+0.74%)
Dec 01, 2020	116.24	117.15	115.22	115.89	1,600,935	+1.69(+1.48%)
Nov 30, 2020	117.05	117.15	114.03	114.20	2,980,227	-3.33(-2.83%)
Nov 27, 2020	118.36	118.36	116.66	117.53	1,117,950	-0.58(-0.49%)
Nov 25, 2020	118.65	118.65	116.86	118.10	1,332,478	-1.03(-0.86%)
Nov 24, 2020	117.24	119.79	117.03	119.13	3,457,700	+3.68(+3.19%)
Nov 23, 2020	113.89	116.12	113.62	115.45	1,757,141	+2.77(+2.45%)
Nov 20, 2020	112.54	112.88	111.86	112.68	2,228,921	-0.33(-0.29%)
Nov 19, 2020	112.28	113.18	111.27	113.01	2,099,052	+0.59(+0.52%)
Nov 18, 2020	114.44	115.15	111.09	112.42	3,195,732	-1.46(-1.28%)
Nov 17, 2020	112.66	114.30	111.30	113.89	1,902,963	+0.29(+0.25%)
Nov 16, 2020	112.83	113.65	111.77	113.60	2,297,998	+3.73(+3.40%)
Nov 13, 2020	107.83	110.29	107.83	109.86	3,947,077	+3.02(+2.82%)
Nov 12, 2020	108.26	108.26	105.75	106.84	2,620,674	-2.27(-2.08%)
Nov 11, 2020	111.23	111.23	108.19	109.12	2,835,475	-1.38(-1.25%)
Nov 10, 2020	108.44	110.98	108.18	110.50	5,029,623	+2.89(+2.68%)
Nov 09, 2020	109.67	111.74	107.35	107.61	5,781,083	+7.03(+6.99%)
Nov 06, 2020	102.29	102.67	100.46	100.58	1,180,225	-1.38(-1.35%)
Nov 05, 2020	99.72	102.29	99.72	101.95	1,566,869	+3.13(+3.17%)
Nov 04, 2020	99.07	100.38	97.54	98.83	3,164,382	-2.11(-2.09%)
Nov 03, 2020	99.85	101.43	99.76	100.94	2,367,508	+2.69(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.